Dark

Check out our API

OXY20261009P55
OXY Oct 9 2026 55.00 Put (OXY261009P00055000)
option OPRA

EOD

Sep 17, 2026

0.5400+20.000%(+0.0900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5500	0.5600	0.5000	0.5400	+20.000%	20	110	0.000%
2026-09-16	0.3600	0.4500	0.3600	0.4500	+9.756%	71	109	+20.000%
2026-09-14	0.4100	0.4100	0.4100	0.4100	+5.128%	1	38	+31.707%
2026-09-11	0.4000	0.4000	0.3900	0.3900	-2.500%	15	38	+38.462%
2026-09-10	0.4900	0.4900	0.3700	0.4000	-18.367%	7	24	+35.000%
2026-09-08	0.4800	0.4900	0.4800	0.4900	-10.909%	7	17	+10.204%
2026-09-04	0.5800	0.5800	0.5500	0.5500	+1.852%	2	8	-1.818%
2026-09-02	0.6300	0.6300	0.5400	0.5400	-20.588%	2	8	0.000%
2026-09-01	0.6800	0.6800	0.6800	0.6800	-38.739%	1	6	-20.588%
2026-08-27	1.1100	1.1100	1.1100	1.1100	0.000%	5	0	-51.351%

Share