Dark

Check out our Dark Pool Levels

OXY20261009P54
OXY Oct 9 2026 54.00 Put (OXY261009P00054000)
option OPRA

EOD

Sep 16, 2026

0.3100+40.909%(+0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2500	0.3100	0.2500	0.3100	+40.909%	2	45	0.000%
2026-09-14	0.3400	0.3400	0.2200	0.2200	-29.032%	2	45	+40.909%
2026-09-11	0.3100	0.3100	0.3100	0.3100	+19.231%	1	44	0.000%
2026-09-10	0.2600	0.2600	0.2600	0.2600	-13.333%	1	45	+19.231%
2026-09-09	0.3000	0.3000	0.3000	0.3000	0.000%	2	44	+3.333%
2026-09-08	0.2900	0.3000	0.2500	0.3000	-30.233%	6	42	+3.333%
2026-09-04	0.4300	0.4300	0.4300	0.4300	-6.522%	2	38	-27.907%
2026-09-01	0.4600	0.4600	0.4600	0.4600	0.000%	38	38	-32.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC