Dark

Check out our Dark Pool Levels

OXY20261009P53
OXY Oct 9 2026 53.00 Put (OXY261009P00053000)
option OPRA

EOD

Sep 17, 2026

0.3100+63.158%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3100	0.3100	0.3100	0.3100	+63.158%	1	47	0.000%
2026-09-16	0.1800	0.2300	0.1800	0.1900	+26.667%	62	48	+63.158%
2026-09-14	0.1500	0.1500	0.1500	0.1500	-31.818%	1	65	+106.667%
2026-09-09	0.2600	0.2600	0.2200	0.2200	+29.412%	6	65	+40.909%
2026-09-08	0.1800	0.2800	0.1500	0.1700	-58.537%	56	64	+82.353%
2026-09-02	0.4100	0.4100	0.4100	0.4100	-8.889%	4	63	-24.390%
2026-08-31	0.5400	0.5400	0.4500	0.4500	0.000%	60	60	-31.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC