Dark

Check out our Dark Pool Levels

OXY20261009P52
OXY Oct 9 2026 52.00 Put (OXY261009P00052000)
option OPRA

EOD

Sep 17, 2026

0.1900+11.765%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1900	0.1500	0.1900	+11.765%	2	48	0.000%
2026-09-16	0.1700	0.1800	0.1700	0.1700	-22.727%	60	48	+11.765%
2026-09-08	0.1900	0.2200	0.1000	0.2200	+15.789%	69	86	-13.636%
2026-09-04	0.2200	0.2200	0.1800	0.1900	-52.500%	18	82	0.000%
2026-09-02	0.4000	0.4000	0.4000	0.4000	+37.931%	4	82	-52.500%
2026-09-01	0.2900	0.2900	0.2900	0.2900	-14.706%	20	80	-34.483%
2026-08-31	0.4400	0.4400	0.3400	0.3400	0.000%	60	0	-44.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC