Dark

Check out our API

OXY20261009C67
OXY Oct 9 2026 67.00 Call (OXY261009C00067000)
option OPRA

EOD

Sep 16, 2026

0.3400-68.519%(-0.7400)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8800	0.8800	0.3400	0.3400	-68.519%	34	50	0.000%
2026-09-15	0.9100	1.0800	0.8800	1.0800	+89.474%	53	77	-68.519%
2026-09-14	0.7900	0.8500	0.5700	0.5700	+9.615%	15	46	-40.351%
2026-09-10	0.6000	0.6000	0.5200	0.5200	-13.333%	5	33	-34.615%
2026-09-09	0.6300	0.6300	0.6000	0.6000	+20.000%	19	30	-43.333%
2026-09-08	0.5400	0.5400	0.5000	0.5000	+19.048%	18	17	-32.000%
2026-09-04	0.4200	0.4200	0.4200	0.4200	-44.000%	1	17	-19.048%
2026-09-01	0.7500	0.7500	0.7500	0.7500	+41.509%	16	17	-54.667%
2026-08-31	0.5300	0.5300	0.5300	0.5300	0.000%	1	0	-35.849%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC