Dark

Check out our Dark Pool Levels

OXY20261009C66
OXY Oct 9 2026 66.00 Call (OXY261009C00066000)
option OPRA

EOD

Sep 17, 2026

0.2600-35.000%(-0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2900	0.2900	0.2500	0.2600	-35.000%	5	292	0.000%
2026-09-16	0.7000	0.7000	0.4000	0.4000	-69.466%	23	293	-35.000%
2026-09-15	1.0200	1.3400	0.8300	1.3100	+50.575%	36	284	-80.153%
2026-09-14	1.0300	1.0300	0.8700	0.8700	+16.000%	3	261	-70.115%
2026-09-11	0.6000	0.7500	0.6000	0.7500	0.000%	51	263	-65.333%
2026-09-10	0.7500	0.7500	0.7500	0.7500	-10.714%	193	233	-65.333%
2026-09-09	0.8900	0.9700	0.8400	0.8400	+23.529%	23	43	-69.048%
2026-09-08	0.8500	0.8600	0.6000	0.6800	-17.073%	17	35	-61.765%
2026-09-03	0.8200	0.8200	0.8200	0.8200	+10.811%	15	24	-68.293%
2026-09-02	0.7700	0.7700	0.7400	0.7400	-21.277%	2	11	-64.865%
2026-09-01	0.9400	0.9400	0.9400	0.9400	+42.424%	7	9	-72.340%
2026-08-31	0.8500	0.8500	0.6600	0.6600	0.000%	3	0	-60.606%

Share