Dark

Check out our Level2View

OXY20261009C65
OXY Oct 9 2026 65.00 Call (OXY261009C00065000)
option OPRA

EOD

Sep 17, 2026

0.44000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4400	0.4400	0.4400	0.4400	0.000%	1	125	0.000%
2026-09-16	1.0200	1.0200	0.4400	0.4400	-75.000%	34	125	0.000%
2026-09-15	1.4100	1.7600	1.4100	1.7600	+55.752%	49	119	-75.000%
2026-09-14	1.3500	1.3700	1.1100	1.1300	+10.784%	37	74	-61.062%
2026-09-11	1.0200	1.0200	1.0200	1.0200	+8.511%	1	49	-56.863%
2026-09-10	1.2000	1.2000	0.9200	0.9400	-7.843%	7	48	-53.191%
2026-09-09	1.1400	1.1400	1.0000	1.0200	+18.605%	14	45	-56.863%
2026-09-08	0.9100	1.2000	0.7900	0.8600	+22.857%	23	32	-48.837%
2026-09-04	0.6200	0.7300	0.6000	0.7000	-27.083%	7	23	-37.143%
2026-09-03	0.9600	0.9600	0.9600	0.9600	-17.241%	1	23	-54.167%
2026-09-01	1.0800	1.1600	1.0000	1.1600	+38.095%	14	22	-62.069%
2026-08-31	0.8400	0.8400	0.8400	0.8400	-30.000%	3	0	-47.619%
2026-08-27	1.2000	1.2000	1.2000	1.2000	0.000%	5	0	-63.333%

Share