Dark

Check out our Dark Pool Levels

OXY20261009C64
OXY Oct 9 2026 64.00 Call (OXY261009C00064000)
option OPRA

EOD

Sep 17, 2026

0.5100-13.559%(-0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4500	0.5100	0.4200	0.5100	-13.559%	5	111	0.000%
2026-09-16	1.4400	1.4400	0.5900	0.5900	-70.792%	64	113	-13.559%
2026-09-15	1.8600	2.1100	1.8500	2.0200	+39.310%	8	75	-74.752%
2026-09-14	1.7000	1.8000	1.4500	1.4500	+16.000%	6	74	-64.828%
2026-09-11	1.2000	1.2500	1.2000	1.2500	+13.636%	3	71	-59.200%
2026-09-10	1.1700	1.1700	1.0400	1.1000	-18.519%	26	68	-53.636%
2026-09-09	1.3700	1.3700	1.2400	1.3500	+45.161%	29	43	-62.222%
2026-09-04	0.9000	0.9300	0.9000	0.9300	-16.964%	2	13	-45.161%
2026-09-03	1.2000	1.2000	1.1200	1.1200	-5.882%	12	13	-54.464%
2026-09-01	1.2000	1.2000	1.1900	1.1900	0.000%	2	2	-57.143%

Share