Dark

Check out our Dark Pool Levels

OXY20261009C63
OXY Oct 9 2026 63.00 Call (OXY261009C00063000)
option OPRA

EOD

Sep 17, 2026

0.6200-35.417%(-0.3400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6000	0.6200	0.6000	0.6200	-35.417%	8	119	0.000%
2026-09-16	1.9500	1.9500	0.9600	0.9600	-65.836%	35	119	-35.417%
2026-09-15	2.0000	2.8100	2.0000	2.8100	+60.571%	48	127	-77.936%
2026-09-14	2.1700	2.1700	1.7500	1.7500	+8.696%	33	114	-64.571%
2026-09-11	1.6500	1.6500	1.6100	1.6100	+5.229%	4	94	-61.491%
2026-09-10	1.5000	1.5300	1.5000	1.5300	-3.165%	8	97	-59.477%
2026-09-09	1.8700	1.9900	1.5600	1.5800	+8.219%	86	89	-60.759%
2026-09-08	1.4900	1.5200	1.4600	1.4600	+19.672%	11	18	-57.534%
2026-09-04	1.2200	1.2200	1.2200	1.2200	-25.153%	1	6	-49.180%
2026-09-03	1.6300	1.6300	1.6300	1.6300	+18.116%	1	6	-61.963%
2026-08-31	1.5000	1.7000	1.3800	1.3800	0.000%	5	5	-55.072%

Share