Dark

Check out our Dark Pool Levels

OXY20261009C62
OXY Oct 9 2026 62.00 Call (OXY261009C00062000)
option OPRA

EOD

Sep 17, 2026

0.9000-37.500%(-0.5400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8300	0.9500	0.8300	0.9000	-37.500%	8	123	0.000%
2026-09-16	2.2000	2.2000	1.2000	1.4400	-52.941%	10	124	-37.500%
2026-09-15	2.6900	3.0600	2.6900	3.0600	+33.043%	30	117	-70.588%
2026-09-14	2.4000	2.7500	2.3000	2.3000	+12.195%	77	112	-60.870%
2026-09-11	1.9300	2.0500	1.9100	2.0500	+20.588%	38	62	-56.098%
2026-09-10	1.7000	1.7000	1.7000	1.7000	-15.000%	1	36	-47.059%
2026-09-09	2.3100	2.3800	2.0000	2.0000	+14.286%	48	36	-55.000%
2026-09-08	1.8500	2.1000	1.7500	1.7500	+19.048%	9	3	-48.571%
2026-09-04	1.4700	1.4700	1.4700	1.4700	-27.941%	1	6	-38.776%
2026-09-03	2.0400	2.0400	2.0400	2.0400	+18.605%	1	6	-55.882%
2026-08-31	1.5600	1.7200	1.5600	1.7200	+2.381%	5	6	-47.674%
2026-08-28	1.6800	1.6800	1.6800	1.6800	0.000%	1	0	-46.429%

Share