Dark

Check out our Dark Pool Levels

OXY20261009C61
OXY Oct 9 2026 61.00 Call (OXY261009C00061000)
option OPRA

EOD

Sep 17, 2026

1.10-21.429%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1500	1.1500	1.1000	1.1000	-21.429%	2	53	0.000%
2026-09-16	2.3000	2.3000	1.4000	1.4000	-63.542%	21	51	-21.429%
2026-09-15	3.5000	3.8400	3.5000	3.8400	+44.906%	11	52	-71.354%
2026-09-14	3.2500	3.3000	2.6500	2.6500	+18.304%	25	54	-58.491%
2026-09-11	2.3000	2.4500	2.2400	2.2400	-13.846%	9	37	-50.893%
2026-09-10	2.4000	2.6000	2.4000	2.6000	+2.362%	5	31	-57.692%
2026-09-09	2.7700	2.8100	2.1500	2.5400	+19.811%	28	30	-56.693%
2026-09-08	2.4500	2.5500	1.9900	2.1200	+19.101%	7	8	-48.113%
2026-09-04	1.7800	1.7800	1.7800	1.7800	-30.739%	1	2	-38.202%
2026-09-01	2.5700	2.5700	2.5700	2.5700	+25.366%	1	2	-57.198%
2026-08-31	2.0500	2.0500	2.0500	2.0500	0.000%	1	0	-46.341%

Share