Dark

Check out our Dark Pool Levels

OXY20261009C60
OXY Oct 9 2026 60.00 Call (OXY261009C00060000)
option OPRA

EOD

Sep 17, 2026

1.76-2.762%(-0.05)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5000	1.7600	1.3500	1.7600	-2.762%	22	69	0.000%
2026-09-16	2.6500	2.6500	1.8100	1.8100	-60.907%	49	55	-2.762%
2026-09-15	4.2200	4.6300	4.2200	4.6300	+59.107%	5	8	-61.987%
2026-09-11	2.9100	2.9100	2.9100	2.9100	+10.227%	3	7	-39.519%
2026-09-10	2.6400	2.6400	2.6400	2.6400	-10.811%	1	4	-33.333%
2026-09-09	3.5000	3.5000	2.9600	2.9600	-0.671%	2	3	-40.541%
2026-09-08	2.9800	2.9800	2.9800	2.9800	+32.444%	1	3	-40.940%
2026-09-04	2.2500	2.2500	2.2500	2.2500	-29.688%	1	3	-21.778%
2026-09-02	3.2000	3.2000	3.2000	3.2000	+28.000%	1	3	-45.000%
2026-09-01	2.5000	2.5000	2.5000	2.5000	+23.153%	1	2	-29.600%
2026-08-28	2.0300	2.0300	2.0300	2.0300	0.000%	1	0	-13.300%

Share