Dark

Check out our Dark Pool Levels

OXY20261009C59
OXY Oct 9 2026 59.00 Call (OXY261009C00059000)
option OPRA

EOD

Sep 17, 2026

2.15-10.042%(-0.24)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9000	2.1500	1.9000	2.1500	-10.042%	51	85	0.000%
2026-09-16	3.4000	3.4000	2.3900	2.3900	-46.889%	12	51	-10.042%
2026-09-14	4.5000	4.5000	4.5000	4.5000	+26.761%	5	40	-52.222%
2026-09-11	3.2000	3.5500	3.2000	3.5500	-4.826%	22	40	-39.437%
2026-09-09	4.1000	4.1000	3.7300	3.7300	+5.070%	6	20	-42.359%
2026-09-08	3.5500	3.5500	3.5500	3.5500	-1.934%	10	19	-39.437%
2026-09-01	3.6200	3.6200	3.6200	3.6200	+6.471%	10	22	-40.608%
2026-08-31	3.0900	3.4000	3.0900	3.4000	+32.296%	18	0	-36.765%
2026-08-28	2.5700	2.5700	2.5700	2.5700	0.000%	1	0	-16.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC