Dark

Check out our Dark Pool Levels

OXY20261009C58
OXY Oct 9 2026 58.00 Call (OXY261009C00058000)
option OPRA

EOD

Sep 17, 2026

2.87-11.963%(-0.39)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4300	2.8700	2.4300	2.8700	-11.963%	4	8	0.000%
2026-09-16	3.2600	3.2600	3.2600	3.2600	-20.681%	2	7	-11.963%
2026-09-11	4.1100	4.1100	4.1100	4.1100	-5.734%	2	8	-30.170%
2026-09-09	4.5800	4.5800	4.3600	4.3600	+32.121%	2	6	-34.174%
2026-09-04	3.3000	3.3000	3.3000	3.3000	-7.042%	5	1	-13.030%
2026-08-31	3.5500	3.5500	3.5500	3.5500	0.000%	1	1	-19.155%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC