Dark

Check out our Dark Pool Levels

OXY20261002P62
OXY Oct 2 2026 62.00 Put (OXY261002P00062000)
option OPRA

EOD

Sep 16, 2026

2.43+116.964%(+1.31)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.2500	2.4300	2.2500	2.4300	+116.964%	40	84	0.000%
2026-09-15	1.1200	1.1200	1.1200	1.1200	-26.797%	10	45	+116.964%
2026-09-14	1.5300	1.5300	1.5300	1.5300	-30.455%	1	35	+58.824%
2026-09-09	2.2000	2.2000	2.2000	2.2000	-32.308%	30	35	+10.455%
2026-09-03	2.7000	3.2500	2.7000	3.2500	+10.922%	6	5	-25.231%
2026-09-01	2.9300	2.9300	2.9300	2.9300	0.000%	1	1	-17.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC