Dark

Check out our Level2View

OXY20261002P61
OXY Oct 2 2026 61.00 Put (OXY261002P00061000)
option OPRA

EOD

Sep 17, 2026

2.50+11.111%(+0.25)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0500	3.0500	2.5000	2.5000	+11.111%	14	69	0.000%
2026-09-16	1.3800	2.2500	1.3800	2.2500	+164.706%	23	78	+11.111%
2026-09-15	0.8500	0.8500	0.8500	0.8500	-24.107%	1	56	+194.118%
2026-09-14	1.2000	1.2000	1.0800	1.1200	-34.118%	12	56	+123.214%
2026-09-11	1.7000	1.7000	1.7000	1.7000	-10.053%	6	55	+47.059%
2026-09-09	1.8100	1.8900	1.8100	1.8900	-28.409%	16	49	+32.275%
2026-09-04	2.6000	2.6400	2.4700	2.6400	+17.333%	36	30	-5.303%
2026-09-03	2.2500	2.2500	2.1100	2.2500	+5.140%	19	30	+11.111%
2026-09-02	2.3600	2.3600	2.1400	2.1400	-5.727%	2	13	+16.822%
2026-09-01	2.2700	2.2700	2.2700	2.2700	-5.417%	1	13	+10.132%
2026-08-21	2.4000	2.4000	2.4000	2.4000	-3.226%	2	12	+4.167%
2026-08-20	2.4800	2.4800	2.4800	2.4800	0.000%	10	10	+0.806%

Share