Dark

Check out our Dark Pool Levels

OXY20261002P60
OXY Oct 2 2026 60.00 Put (OXY261002P00060000)
option OPRA

EOD

Sep 17, 2026

1.83-6.154%(-0.12)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1500	2.4000	1.8200	1.8300	-6.154%	85	171	0.000%
2026-09-16	1.0000	1.9500	1.0000	1.9500	+242.105%	18	196	-6.154%
2026-09-15	0.5800	0.5800	0.5700	0.5700	-42.424%	5	185	+221.053%
2026-09-14	0.8600	0.9900	0.7300	0.9900	-27.206%	58	181	+84.848%
2026-09-11	1.3600	1.3600	1.3600	1.3600	-9.333%	1	146	+34.559%
2026-09-10	1.2000	1.5000	1.2000	1.5000	+5.634%	3	146	+22.000%
2026-09-09	1.1700	1.4800	1.1600	1.4200	-14.458%	5	145	+28.873%
2026-09-08	1.4000	1.8100	1.4000	1.6600	-19.807%	90	143	+10.241%
2026-09-04	2.0000	2.0700	1.9400	2.0700	+22.485%	80	42	-11.594%
2026-09-03	1.5600	1.6900	1.5600	1.6900	-0.588%	12	42	+8.284%
2026-09-02	1.9200	1.9700	1.7000	1.7000	-10.526%	6	39	+7.647%
2026-09-01	1.9600	1.9600	1.8400	1.9000	-36.027%	12	36	-3.684%
2026-08-25	3.0000	3.0000	2.9700	2.9700	+18.327%	11	35	-38.384%
2026-08-24	2.0400	2.5100	2.0400	2.5100	+24.257%	11	34	-27.092%
2026-08-21	2.0200	2.0200	2.0200	2.0200	0.000%	2	23	-9.406%
2026-08-20	2.0200	2.0200	2.0200	2.0200	-31.058%	1	21	-9.406%
2026-08-18	2.8200	2.9300	2.8200	2.9300	0.000%	20	20	-37.543%

Share