Dark

Check out our Dark Pool Levels

OXY20261002P59
OXY Oct 2 2026 59.00 Put (OXY261002P00059000)
option OPRA

EOD

Sep 17, 2026

1.31-9.655%(-0.14)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5900	1.8000	1.3100	1.3100	-9.655%	24	579	0.000%
2026-09-16	0.6100	1.4500	0.6100	1.4500	+229.545%	94	561	-9.655%
2026-09-15	0.4500	0.4600	0.4300	0.4400	-34.328%	10	545	+197.727%
2026-09-14	0.5000	0.6900	0.5000	0.6700	-33.000%	57	542	+95.522%
2026-09-10	1.0000	1.0000	1.0000	1.0000	-5.660%	1	542	+31.000%
2026-09-09	1.0000	1.0900	1.0000	1.0600	-33.333%	13	542	+23.585%
2026-09-04	1.5200	1.5900	1.4800	1.5900	+24.219%	584	24	-17.610%
2026-09-03	1.3000	1.3000	1.2300	1.2800	-9.859%	14	24	+2.344%
2026-09-02	1.5000	1.5000	1.4200	1.4200	-3.401%	6	10	-7.746%
2026-09-01	1.4700	1.4700	1.4700	1.4700	-29.665%	2	5	-10.884%
2026-08-24	2.0900	2.0900	2.0900	2.0900	+30.625%	2	3	-37.321%
2026-08-21	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-18.125%

Share