Dark

Check out our Level2View

OXY20261002P58
OXY Oct 2 2026 58.00 Put (OXY261002P00058000)
option OPRA

EOD

Sep 17, 2026

0.9300-5.102%(-0.0500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1900	1.3100	0.9300	0.9300	-5.102%	15	73	0.000%
2026-09-16	0.5000	1.0000	0.5000	0.9800	+262.963%	32	67	-5.102%
2026-09-15	0.4700	0.4700	0.2700	0.2700	-25.000%	15	51	+244.444%
2026-09-14	0.4600	0.5000	0.3600	0.3600	-41.935%	14	48	+158.333%
2026-09-11	0.7000	0.7000	0.6200	0.6200	-27.059%	8	53	+50.000%
2026-09-10	0.6200	0.8500	0.6200	0.8500	+13.333%	3	48	+9.412%
2026-09-09	0.7500	0.7500	0.7500	0.7500	-21.053%	2	47	+24.000%
2026-09-08	0.7400	0.9500	0.7400	0.9500	-15.929%	3	45	-2.105%
2026-09-04	1.0700	1.1300	1.0700	1.1300	+5.607%	10	44	-17.699%
2026-09-02	1.1200	1.2300	0.9700	1.0700	-4.464%	14	44	-13.084%
2026-09-01	1.1200	1.1200	1.0500	1.1200	-26.316%	6	41	-16.964%
2026-08-31	1.1700	1.5200	1.1700	1.5200	-13.143%	33	39	-38.816%
2026-08-28	1.4500	1.8000	1.4500	1.7500	-16.667%	20	43	-46.857%
2026-08-26	2.0200	2.1000	2.0200	2.1000	+26.506%	31	33	-55.714%
2026-08-24	1.1100	1.6600	1.1100	1.6600	+32.800%	3	13	-43.976%
2026-08-20	1.0800	1.2500	1.0800	1.2500	-20.382%	14	13	-25.600%
2026-08-19	1.5700	1.5700	1.5700	1.5700	0.000%	1	1	-40.764%

Share