Dark

Check out our Level2View

OXY20261002P57
OXY Oct 2 2026 57.00 Put (OXY261002P00057000)
option OPRA

EOD

Sep 17, 2026

0.63000.000%(0.0000)1,017

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8200	0.8900	0.6300	0.6300	0.000%	1,017	1,139	0.000%
2026-09-16	0.4700	0.6300	0.4700	0.6300	+215.000%	19	128	0.000%
2026-09-15	0.3500	0.3500	0.1800	0.2000	-23.077%	9	117	+215.000%
2026-09-14	0.2600	0.2600	0.2600	0.2600	-45.833%	2	120	+142.308%
2026-09-11	0.5500	0.5500	0.4700	0.4800	-9.434%	17	121	+31.250%
2026-09-10	0.6300	0.6300	0.5200	0.5300	+6.000%	14	105	+18.868%
2026-09-09	0.5200	0.5500	0.5000	0.5000	-23.077%	19	91	+26.000%
2026-09-08	0.6500	0.6500	0.6500	0.6500	-20.732%	17	74	-3.077%
2026-09-04	0.8300	0.8300	0.7700	0.8200	+26.154%	43	32	-23.171%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-13.333%	3	32	-3.077%
2026-09-02	0.7500	0.7500	0.7500	0.7500	-8.537%	1	31	-16.000%
2026-09-01	0.6700	0.8400	0.6700	0.8200	-20.388%	20	31	-23.171%
2026-08-31	1.0300	1.0300	1.0300	1.0300	-25.362%	1	11	-38.835%
2026-08-27	1.3700	1.3800	1.3700	1.3800	-28.866%	2	11	-54.348%
2026-08-26	1.9400	1.9400	1.9400	1.9400	+29.333%	10	10	-67.526%
2026-08-25	1.5000	1.5000	1.5000	1.5000	+33.929%	1	12	-58.000%
2026-08-24	1.1200	1.1200	1.1200	1.1200	+24.444%	10	12	-43.750%
2026-08-20	0.9100	0.9100	0.9000	0.9000	0.000%	2	2	-30.000%

Share