Dark

Check out our API

OXY20261002P56
OXY Oct 2 2026 56.00 Put (OXY261002P00056000)
option OPRA

EOD

Sep 17, 2026

0.40000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5500	0.6100	0.4000	0.4000	0.000%	12	71	0.000%
2026-09-16	0.2700	0.4000	0.2600	0.4000	+122.222%	80	63	0.000%
2026-09-15	0.1900	0.2100	0.1300	0.1800	-28.000%	231	97	+122.222%
2026-09-14	0.3100	0.3100	0.1800	0.2500	-39.024%	13	67	+60.000%
2026-09-11	0.4900	0.4900	0.4100	0.4100	-2.381%	2	72	-2.439%
2026-09-10	0.4200	0.4200	0.4200	0.4200	+10.526%	5	72	-4.762%
2026-09-09	0.3800	0.3800	0.3800	0.3800	-36.667%	1	67	+5.263%
2026-09-04	0.5600	0.6000	0.5200	0.6000	+33.333%	39	27	-33.333%
2026-09-03	0.4500	0.4600	0.4400	0.4500	-11.765%	13	27	-11.111%
2026-09-02	0.5100	0.5100	0.5100	0.5100	-10.526%	1	18	-21.569%
2026-09-01	0.6100	0.6100	0.5700	0.5700	-30.488%	2	17	-29.825%
2026-08-31	0.8200	0.8200	0.8200	0.8200	-19.608%	1	15	-51.220%
2026-08-27	1.2200	1.2200	1.0200	1.0200	-31.544%	5	14	-60.784%
2026-08-26	1.4900	1.4900	1.4900	1.4900	+37.963%	10	11	-73.154%
2026-08-25	1.0800	1.0800	1.0800	1.0800	+28.571%	1	12	-62.963%
2026-08-24	0.8400	0.8400	0.8400	0.8400	+33.333%	10	12	-52.381%
2026-08-21	0.6300	0.6300	0.6300	0.6300	-1.563%	1	6	-36.508%
2026-08-20	0.6700	0.6700	0.6400	0.6400	-28.889%	2	6	-37.500%
2026-08-19	0.9000	0.9000	0.9000	0.9000	-21.739%	1	6	-55.556%
2026-08-18	1.1900	1.2000	1.1500	1.1500	-16.058%	24	5	-65.217%
2026-08-17	1.3700	1.3700	1.3700	1.3700	-8.667%	1	0	-70.803%
2026-08-14	1.5000	1.5000	1.5000	1.5000	0.000%	20	0	-73.333%

Share