Dark

Check out our Dark Pool Levels

OXY20261002P55
OXY Oct 2 2026 55.00 Put (OXY261002P00055000)
option OPRA

EOD

Sep 17, 2026

0.3100+93.750%(+0.1500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3500	0.3100	0.3100	+93.750%	22	84	0.000%
2026-09-16	0.1500	0.2800	0.1300	0.1600	+100.000%	86	66	+93.750%
2026-09-15	0.1600	0.1600	0.0600	0.0800	-46.667%	211	105	+287.500%
2026-09-14	0.2400	0.2400	0.1300	0.1500	-40.000%	4	52	+106.667%
2026-09-11	0.2400	0.2500	0.2400	0.2500	-19.355%	21	54	+24.000%
2026-09-10	0.3100	0.3100	0.3100	0.3100	-6.061%	1	53	0.000%
2026-09-09	0.3300	0.3300	0.3300	0.3300	+3.125%	2	54	-6.061%
2026-09-08	0.3200	0.3200	0.3200	0.3200	-20.000%	6	56	-3.125%
2026-09-04	0.5000	0.5000	0.3700	0.4000	+29.032%	4	50	-22.500%
2026-09-03	0.3100	0.3100	0.3100	0.3100	-27.907%	3	50	0.000%
2026-09-01	0.4500	0.4600	0.4300	0.4300	-24.561%	21	47	-27.907%
2026-08-31	0.7800	0.7800	0.5200	0.5700	-32.941%	4	48	-45.614%
2026-08-27	0.9100	0.9900	0.8500	0.8500	-12.371%	24	47	-63.529%
2026-08-26	0.9700	0.9700	0.9700	0.9700	+19.753%	1	23	-68.041%
2026-08-24	0.8100	0.8100	0.8100	0.8100	+42.105%	20	22	-61.728%
2026-08-21	0.5100	0.5700	0.5100	0.5700	-12.308%	2	2	-45.614%
2026-08-20	0.6500	0.6500	0.6500	0.6500	-10.959%	1	2	-52.308%
2026-08-19	0.7300	0.7300	0.7300	0.7300	-48.951%	1	1	-57.534%
2026-08-13	1.5600	1.5600	1.4300	1.4300	0.000%	2	0	-78.322%

Share