Dark

Check out our Level2View

OXY20261002P54
OXY Oct 2 2026 54.00 Put (OXY261002P00054000)
option OPRA

EOD

Sep 17, 2026

0.2000+17.647%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	0.2200	0.2000	0.2000	+17.647%	3	13	0.000%
2026-09-16	0.1600	0.1700	0.1600	0.1700	0.000%	2	12	+17.647%
2026-09-11	0.1700	0.1700	0.1700	0.1700	-10.526%	1	11	+17.647%
2026-09-10	0.2900	0.2900	0.1900	0.1900	-26.923%	2	11	+5.263%
2026-09-04	0.2600	0.2600	0.2600	0.2600	-23.529%	4	6	-23.077%
2026-09-03	0.3400	0.3400	0.3400	0.3400	0.000%	1	6	-41.176%
2026-09-01	0.3000	0.3400	0.3000	0.3400	-12.821%	4	7	-41.176%
2026-08-31	0.3900	0.3900	0.3900	0.3900	-32.759%	1	7	-48.718%
2026-08-27	0.5500	0.5800	0.5400	0.5800	+5.455%	12	6	-65.517%
2026-08-24	0.5500	0.5500	0.5500	0.5500	+14.583%	2	5	-63.636%
2026-08-21	0.4800	0.4800	0.4800	0.4800	-2.041%	1	3	-58.333%
2026-08-20	0.4900	0.4900	0.4900	0.4900	-32.877%	1	3	-59.184%
2026-08-19	0.7300	0.7300	0.7300	0.7300	-19.780%	1	2	-72.603%
2026-08-17	0.9800	0.9800	0.9100	0.9100	0.000%	2	2	-78.022%

Share