Dark

Check out our Level2View

OXY20261002P53
OXY Oct 2 2026 53.00 Put (OXY261002P00053000)
option OPRA

EOD

Sep 17, 2026

0.10000.000%(0.0000)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1600	0.1600	0.1000	0.1000	0.000%	44	136	0.000%
2026-09-16	0.1800	0.1800	0.1000	0.1000	-9.091%	7	104	0.000%
2026-09-14	0.1200	0.1200	0.1100	0.1100	-15.385%	3	100	-9.091%
2026-09-11	0.1300	0.1300	0.1300	0.1300	-13.333%	9	99	-23.077%
2026-09-10	0.1200	0.1500	0.1200	0.1500	0.000%	2	90	-33.333%
2026-09-08	0.1200	0.1500	0.1200	0.1500	-11.765%	2	91	-33.333%
2026-09-03	0.1700	0.2700	0.1600	0.1700	-19.048%	23	89	-41.176%
2026-09-02	0.2000	0.2100	0.2000	0.2100	-25.000%	13	69	-52.381%
2026-09-01	0.2200	0.2900	0.2000	0.2800	-6.667%	53	58	-64.286%
2026-08-31	0.4800	0.4800	0.3000	0.3000	-25.000%	4	50	-66.667%
2026-08-28	0.2800	0.4000	0.2800	0.4000	+8.108%	20	48	-75.000%
2026-08-27	0.4300	0.4300	0.3700	0.3700	-30.189%	42	37	-72.973%
2026-08-26	0.5100	0.5300	0.5100	0.5300	+6.000%	3	22	-81.132%
2026-08-25	0.5000	0.5000	0.5000	0.5000	+8.696%	1	22	-80.000%
2026-08-19	0.4500	0.4600	0.4500	0.4600	-17.857%	21	22	-78.261%
2026-08-17	0.5600	0.5600	0.5600	0.5600	0.000%	1	1	-82.143%

Share