Dark

Check out our API

OXY20261002P52
OXY Oct 2 2026 52.00 Put (OXY261002P00052000)
option OPRA

EOD

Sep 17, 2026

0.0700-22.222%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.0700	0.0700	-22.222%	2	34	0.000%
2026-09-14	0.0500	0.0900	0.0500	0.0900	-30.769%	8	35	-22.222%
2026-09-10	0.1300	0.1300	0.1300	0.1300	+18.182%	1	36	-46.154%
2026-09-02	0.1000	0.1100	0.1000	0.1100	-35.294%	2	37	-36.364%
2026-09-01	0.1700	0.2100	0.1300	0.1700	-26.087%	48	36	-58.824%
2026-08-31	0.7500	0.7500	0.2300	0.2300	-52.083%	18	34	-69.565%
2026-08-26	0.4800	0.4800	0.4800	0.4800	+71.429%	7	28	-85.417%
2026-08-20	0.2800	0.2800	0.2800	0.2800	-31.707%	20	21	-75.000%
2026-08-19	0.4100	0.4100	0.4100	0.4100	-74.375%	1	1	-82.927%
2026-08-13	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-95.625%

Share