Dark

Check out our API

OXY20261002C70
OXY Oct 2 2026 70.00 Call (OXY261002C00070000)
option OPRA

EOD

Sep 17, 2026

0.0300-72.727%(-0.0800)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1700	0.0300	0.0300	-72.727%	25	269	0.000%
2026-09-16	0.2100	0.2200	0.0900	0.1100	-62.069%	88	258	-72.727%
2026-09-15	0.2300	0.2900	0.2300	0.2900	+70.588%	44	233	-89.655%
2026-09-14	0.2300	0.3900	0.1700	0.1700	+13.333%	91	224	-82.353%
2026-09-11	0.1400	0.1500	0.1400	0.1500	-21.053%	84	211	-80.000%
2026-09-10	0.1900	0.1900	0.1900	0.1900	+18.750%	1	177	-84.211%
2026-09-08	0.1600	0.1600	0.1600	0.1600	+33.333%	1	176	-81.250%
2026-09-04	0.1200	0.1200	0.1200	0.1200	-25.000%	1	176	-75.000%
2026-09-03	0.2300	0.2300	0.1600	0.1600	-27.273%	125	176	-81.250%
2026-09-02	0.2500	0.2500	0.2200	0.2200	+10.000%	10	76	-86.364%
2026-09-01	0.2100	0.2100	0.2000	0.2000	-28.571%	26	76	-85.000%
2026-08-25	0.2800	0.2800	0.2800	0.2800	-17.647%	25	75	-89.286%
2026-08-18	0.3000	0.3600	0.3000	0.3400	0.000%	75	50	-91.176%

Share