Dark

Check out our Level2View

OXY20261002C67
OXY Oct 2 2026 67.00 Call (OXY261002C00067000)
option OPRA

EOD

Sep 17, 2026

0.0400-69.231%(-0.0900)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.2500	0.0400	0.0400	-69.231%	108	160	0.000%
2026-09-16	0.2400	0.3600	0.1300	0.1300	-80.882%	88	163	-69.231%
2026-09-15	0.6300	0.6800	0.6300	0.6800	+58.140%	2	141	-94.118%
2026-09-14	0.4400	0.5600	0.4300	0.4300	+13.158%	35	140	-90.698%
2026-09-10	0.3800	0.3800	0.3800	0.3800	-11.628%	3	126	-89.474%
2026-09-09	0.4300	0.4300	0.4000	0.4300	+10.256%	81	126	-90.698%
2026-09-08	0.3900	0.3900	0.3900	0.3900	+39.286%	40	71	-89.744%
2026-09-04	0.2800	0.2800	0.2800	0.2800	-40.426%	3	29	-85.714%
2026-09-01	0.4700	0.4700	0.4700	0.4700	-44.048%	20	29	-91.489%
2026-08-21	0.9700	0.9700	0.8400	0.8400	+20.000%	3	9	-95.238%
2026-08-19	0.7000	0.7000	0.7000	0.7000	0.000%	8	8	-94.286%

Share