Dark

Check out our Dark Pool Levels

OXY20261002C66
OXY Oct 2 2026 66.00 Call (OXY261002C00066000)
option OPRA

EOD

Sep 17, 2026

0.1200-36.842%(-0.0700)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.1100	0.1200	-36.842%	33	116	0.000%
2026-09-16	0.8500	0.8500	0.1900	0.1900	-79.121%	21	100	-36.842%
2026-09-15	0.7500	1.0400	0.7500	0.9100	+51.667%	28	90	-86.813%
2026-09-14	0.7500	0.7800	0.6000	0.6000	+20.000%	26	87	-80.000%
2026-09-11	0.5200	0.5200	0.5000	0.5000	-5.660%	2	75	-76.000%
2026-09-10	0.7600	0.7600	0.5300	0.5300	+6.000%	11	74	-77.358%
2026-09-08	0.5000	0.5000	0.5000	0.5000	+2.041%	50	64	-76.000%
2026-09-03	0.5500	0.5500	0.4900	0.4900	-34.667%	4	14	-75.510%
2026-09-01	0.7500	0.7500	0.7500	0.7500	+59.574%	4	10	-84.000%
2026-08-31	0.5700	0.6800	0.4700	0.4700	-31.884%	5	6	-74.468%
2026-08-24	0.6900	0.6900	0.6900	0.6900	-32.353%	10	3	-82.609%
2026-08-21	1.0200	1.0200	1.0200	1.0200	-12.821%	1	12	-88.235%
2026-08-20	1.1000	1.1700	1.1000	1.1700	+67.143%	10	11	-89.744%
2026-08-18	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-82.857%

Share