Dark

Check out our Level2View

OXY20261002C65
OXY Oct 2 2026 65.00 Call (OXY261002C00065000)
option OPRA

EOD

Sep 17, 2026

0.1800-30.769%(-0.0800)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2800	0.2800	0.1700	0.1800	-30.769%	115	501	0.000%
2026-09-16	0.7000	0.7000	0.2600	0.2600	-79.688%	140	425	-30.769%
2026-09-15	1.0300	1.3500	1.0300	1.2800	+52.381%	168	385	-85.938%
2026-09-14	0.7500	1.0500	0.7500	0.8400	+16.667%	170	275	-78.571%
2026-09-11	0.6100	0.7200	0.5600	0.7200	+12.500%	24	152	-75.000%
2026-09-10	1.0300	1.0600	0.6400	0.6400	-24.706%	24	141	-71.875%
2026-09-09	0.7500	0.9800	0.7500	0.8500	+23.188%	18	133	-78.824%
2026-09-08	0.7300	0.9300	0.6200	0.6900	+38.000%	9	127	-73.913%
2026-09-04	0.5300	0.5300	0.4700	0.5000	-31.507%	6	118	-64.000%
2026-09-03	0.7700	0.7700	0.7200	0.7300	+1.389%	4	118	-75.342%
2026-09-02	0.7200	0.7200	0.7200	0.7200	-20.000%	15	114	-75.000%
2026-09-01	0.7400	0.9000	0.7400	0.9000	+40.625%	22	99	-80.000%
2026-08-31	0.3700	0.8800	0.3700	0.6400	+10.345%	5	77	-71.875%
2026-08-28	0.6300	0.6300	0.5800	0.5800	-10.769%	20	73	-68.966%
2026-08-27	0.6300	0.6500	0.6300	0.6500	+25.000%	11	63	-72.308%
2026-08-26	0.5200	0.5500	0.5200	0.5200	-13.333%	25	52	-65.385%
2026-08-25	0.6300	0.6500	0.6000	0.6000	-25.926%	5	48	-70.000%
2026-08-24	1.0600	1.0600	0.8100	0.8100	-42.143%	4	43	-77.778%
2026-08-20	1.2700	1.6100	1.2700	1.4000	+47.368%	7	43	-87.143%
2026-08-19	0.9300	1.1600	0.9300	0.9500	+4.396%	32	41	-81.053%
2026-08-18	0.8700	0.9100	0.8600	0.9100	0.000%	23	20	-80.220%

Share