Dark

Check out our API

OXY20261002C64
OXY Oct 2 2026 64.00 Call (OXY261002C00064000)
option OPRA

EOD

Sep 17, 2026

0.2100-47.500%(-0.1900)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2900	0.2100	0.2100	-47.500%	53	260	0.000%
2026-09-16	1.0800	1.1000	0.3800	0.4000	-76.331%	156	286	-47.500%
2026-09-15	1.4100	1.8500	1.3200	1.6900	+67.327%	498	314	-87.574%
2026-09-14	1.4500	1.4500	0.9500	1.0100	+9.783%	47	102	-79.208%
2026-09-11	0.8800	0.9600	0.8400	0.9200	-1.075%	24	82	-77.174%
2026-09-10	1.3500	1.3500	0.9300	0.9300	-16.964%	15	59	-77.419%
2026-09-09	1.1200	1.1200	1.1200	1.1200	+25.843%	1	47	-81.250%
2026-09-08	0.7900	0.8900	0.7900	0.8900	+1.136%	11	47	-76.404%
2026-09-03	0.9800	1.0500	0.8800	0.8800	-15.385%	3	37	-76.136%
2026-09-02	0.9500	1.0400	0.9500	1.0400	-5.455%	10	35	-79.808%
2026-09-01	0.8100	1.1000	0.8100	1.1000	+34.146%	63	25	-80.909%
2026-08-31	1.0000	1.0500	0.8200	0.8200	+32.258%	60	59	-74.390%
2026-08-26	0.6200	0.6200	0.6200	0.6200	-60.759%	1	10	-66.129%
2026-08-21	1.5800	1.5800	1.5800	1.5800	+75.556%	5	9	-86.709%
2026-08-17	0.9000	0.9000	0.9000	0.9000	0.000%	4	4	-76.667%

Share