Dark

Check out our Level2View

OXY20261002C63
OXY Oct 2 2026 63.00 Call (OXY261002C00063000)
option OPRA

EOD

Sep 17, 2026

0.4200-25.000%(-0.1400)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3800	0.4600	0.3000	0.4200	-25.000%	150	752	0.000%
2026-09-16	1.8400	1.8400	0.5300	0.5600	-74.545%	586	678	-25.000%
2026-09-15	1.6500	2.3800	1.6500	2.2000	+53.846%	75	180	-80.909%
2026-09-14	1.6200	1.8000	1.4300	1.4300	+24.348%	71	157	-70.629%
2026-09-11	1.2500	1.2500	1.1000	1.1500	-10.156%	6	87	-63.478%
2026-09-10	1.5000	1.5000	1.0600	1.2800	-6.569%	28	81	-67.188%
2026-09-09	1.6000	1.6000	1.3500	1.3700	+35.644%	9	63	-69.343%
2026-09-08	1.2300	1.2300	1.0100	1.0100	+16.092%	4	61	-58.416%
2026-09-04	0.7400	0.9000	0.7400	0.8700	-25.000%	12	48	-51.724%
2026-09-03	1.3300	1.3500	1.1600	1.1600	-12.782%	6	48	-63.793%
2026-09-02	1.3000	1.3300	1.3000	1.3300	-5.000%	6	43	-68.421%
2026-09-01	1.4000	1.4000	1.4000	1.4000	+29.630%	2	38	-70.000%
2026-08-31	1.2100	1.4000	1.0000	1.0800	+13.684%	12	36	-61.111%
2026-08-27	0.9500	0.9500	0.9500	0.9500	-37.908%	2	31	-55.789%
2026-08-24	1.7200	1.7200	1.5300	1.5300	-21.939%	2	29	-72.549%
2026-08-21	1.9600	1.9600	1.9600	1.9600	-10.502%	1	29	-78.571%
2026-08-20	2.2000	2.2000	2.0000	2.1900	+28.824%	20	28	-80.822%
2026-08-19	1.4500	1.7000	1.3900	1.7000	+27.820%	9	17	-75.294%
2026-08-18	1.3300	1.3300	1.3300	1.3300	+14.655%	8	9	-68.421%
2026-08-17	1.1600	1.1600	1.1600	1.1600	0.000%	1	0	-63.793%

Share