Dark

Check out our Dark Pool Levels

OXY20261002C62
OXY Oct 2 2026 62.00 Call (OXY261002C00062000)
option OPRA

EOD

Sep 17, 2026

0.6100-17.568%(-0.1300)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8300	0.8300	0.5500	0.6100	-17.568%	53	203	0.000%
2026-09-16	1.7000	1.7000	0.7400	0.7400	-72.285%	9	167	-17.568%
2026-09-15	2.3800	2.6700	2.3800	2.6700	+48.333%	7	165	-77.154%
2026-09-14	2.2100	2.2100	1.7300	1.8000	+11.111%	21	165	-66.111%
2026-09-11	1.5800	1.6200	1.4200	1.6200	-2.410%	7	150	-62.346%
2026-09-10	1.4500	1.6600	1.4500	1.6600	-6.215%	10	146	-63.253%
2026-09-09	2.0000	2.0000	1.7700	1.7700	+18.792%	9	143	-65.537%
2026-09-08	1.6900	1.9100	1.4900	1.4900	+24.167%	30	135	-59.060%
2026-09-04	1.0000	1.2000	1.0000	1.2000	-24.051%	13	126	-49.167%
2026-09-03	1.6800	1.6800	1.5800	1.5800	-9.195%	5	126	-61.392%
2026-09-02	1.5400	1.7400	1.5400	1.7400	-4.396%	17	122	-64.943%
2026-09-01	1.7500	1.8400	1.6900	1.8200	+34.815%	89	109	-66.484%
2026-08-31	1.3600	1.3600	1.2200	1.3500	+17.391%	11	27	-54.815%
2026-08-28	1.1100	1.1800	1.1000	1.1500	+16.162%	13	17	-46.957%
2026-08-27	0.9600	0.9900	0.9600	0.9900	+5.319%	3	7	-38.384%
2026-08-26	0.9400	0.9400	0.9400	0.9400	-59.307%	1	5	-35.106%
2026-08-21	2.3100	2.3100	2.3100	2.3100	-9.055%	1	4	-73.593%
2026-08-20	2.5400	2.5400	2.5400	2.5400	+36.559%	2	3	-75.984%
2026-08-19	1.8600	1.8600	1.8600	1.8600	0.000%	1	1	-67.204%

Share