Dark

Check out our Dark Pool Levels

OXY20261002C61
OXY Oct 2 2026 61.00 Call (OXY261002C00061000)
option OPRA

EOD

Sep 17, 2026

0.9500-11.215%(-0.1200)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8500	0.9700	0.7700	0.9500	-11.215%	131	142	0.000%
2026-09-16	1.6500	1.6500	1.0700	1.0700	-68.060%	37	68	-11.215%
2026-09-15	3.0000	3.3900	2.9300	3.3500	+26.415%	15	36	-71.642%
2026-09-14	2.8100	3.0000	2.6500	2.6500	+25.592%	12	40	-64.151%
2026-09-11	2.1000	2.2000	1.9000	2.1100	+4.455%	9	43	-54.976%
2026-09-10	1.9000	2.2200	1.9000	2.0200	-4.717%	3	38	-52.970%
2026-09-09	2.5300	2.6100	2.1200	2.1200	+10.417%	12	37	-55.189%
2026-09-08	2.0000	2.3200	1.8800	1.9200	+22.293%	27	36	-50.521%
2026-09-04	1.4500	1.5700	1.4500	1.5700	-18.229%	2	17	-39.490%
2026-09-03	1.9200	1.9200	1.9200	1.9200	-9.434%	2	17	-50.521%
2026-09-02	1.9500	2.1200	1.9500	2.1200	-7.018%	3	15	-55.189%
2026-09-01	2.1900	2.2800	1.7600	2.2800	+46.154%	7	14	-58.333%
2026-08-31	1.6000	1.6000	1.5600	1.5600	+8.333%	8	15	-39.103%
2026-08-28	1.6800	1.6800	1.4400	1.4400	+0.699%	2	15	-34.028%
2026-08-27	1.2900	1.4300	1.2900	1.4300	+5.926%	2	16	-33.566%
2026-08-26	1.3500	1.3500	1.3500	1.3500	-12.903%	1	15	-29.630%
2026-08-25	1.5700	1.5700	1.5500	1.5500	-26.190%	3	15	-38.710%
2026-08-24	2.0000	2.1000	2.0000	2.1000	-28.814%	4	12	-54.762%
2026-08-20	2.9500	2.9500	2.9500	2.9500	+21.901%	10	11	-67.797%
2026-08-19	2.0600	2.4200	2.0600	2.4200	+10.000%	4	13	-60.744%
2026-08-18	2.2000	2.2000	2.2000	2.2000	0.000%	10	10	-56.818%

Share