Dark

Check out our API

OXY20261002C60
OXY Oct 2 2026 60.00 Call (OXY261002C00060000)
option OPRA

EOD

Sep 17, 2026

1.29-12.245%(-0.18)740

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1500	1.4900	1.0200	1.2900	-12.245%	740	1,020	0.000%
2026-09-16	2.8300	2.8400	1.4700	1.4700	-63.614%	185	370	-12.245%
2026-09-15	3.8500	4.1500	3.8500	4.0400	+30.323%	24	238	-68.069%
2026-09-14	3.6000	3.6800	3.1000	3.1000	+15.242%	11	255	-58.387%
2026-09-11	2.6800	2.6900	2.4500	2.6900	0.000%	21	256	-52.045%
2026-09-10	3.3300	3.3300	2.2500	2.6900	-5.282%	62	268	-52.045%
2026-09-09	3.0500	3.1400	2.7100	2.8400	+19.328%	21	234	-54.577%
2026-09-08	2.5000	2.8200	2.3800	2.3800	+20.812%	11	217	-45.798%
2026-09-04	1.9800	2.0200	1.9200	1.9700	-13.596%	31	191	-34.518%
2026-09-03	2.7200	2.7200	2.2800	2.2800	-11.284%	4	191	-43.421%
2026-09-02	2.4900	2.5700	2.4900	2.5700	-7.220%	22	191	-49.805%
2026-09-01	2.8300	2.8300	2.7300	2.7700	+37.129%	5	200	-53.430%
2026-08-31	2.3000	2.3000	1.9500	2.0200	+12.222%	38	202	-36.139%
2026-08-28	1.9900	1.9900	1.8000	1.8000	+7.143%	3	178	-28.333%
2026-08-27	1.6800	1.6800	1.6800	1.6800	-4.000%	1	176	-23.214%
2026-08-26	1.6300	1.7500	1.6300	1.7500	+0.575%	17	176	-26.286%
2026-08-25	1.9500	1.9500	1.7400	1.7400	-33.077%	55	175	-25.862%
2026-08-24	3.0000	3.0000	2.5400	2.6000	-23.529%	27	122	-50.385%
2026-08-21	3.5000	3.5000	3.2100	3.4000	-2.579%	5	102	-62.059%
2026-08-20	3.4900	3.4900	3.4900	3.4900	+34.749%	51	100	-63.037%
2026-08-19	2.5000	2.5900	2.5000	2.5900	+8.368%	4	103	-50.193%
2026-08-18	2.4500	2.6200	2.3100	2.3900	+3.913%	40	103	-46.025%
2026-08-17	2.0400	2.3000	2.0400	2.3000	+12.745%	58	0	-43.913%
2026-08-14	2.3000	2.3000	2.0400	2.0400	0.000%	13	0	-36.765%

Share