Dark

Check out our Dark Pool Levels

OXY20261002C59
OXY Oct 2 2026 59.00 Call (OXY261002C00059000)
option OPRA

EOD

Sep 17, 2026

1.75-12.500%(-0.25)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8000	1.9200	1.5000	1.7500	-12.500%	27	67	0.000%
2026-09-16	1.9000	2.0000	1.9000	2.0000	-54.955%	2	47	-12.500%
2026-09-14	4.5500	4.5500	4.4400	4.4400	+21.644%	6	46	-60.586%
2026-09-09	3.8000	3.8000	3.6500	3.6500	+48.374%	2	46	-52.055%
2026-09-04	2.4600	2.4600	2.4600	2.4600	-27.647%	15	32	-28.862%
2026-09-01	2.9300	3.4000	2.9300	3.4000	+42.857%	2	32	-48.529%
2026-08-31	2.5200	2.5200	2.3800	2.3800	+4.846%	5	33	-26.471%
2026-08-28	2.2600	2.2700	2.2600	2.2700	-5.021%	11	28	-22.907%
2026-08-27	2.1000	2.3900	2.1000	2.3900	+11.682%	4	18	-26.778%
2026-08-26	2.1700	2.1700	2.1400	2.1400	-8.936%	6	14	-18.224%
2026-08-25	2.3700	2.3700	2.3300	2.3500	-43.099%	7	8	-25.532%
2026-08-21	4.1300	4.1300	4.1300	4.1300	0.000%	1	1	-57.627%

Share