Dark

Check out our API

OXY20261002C58
OXY Oct 2 2026 58.00 Call (OXY261002C00058000)
option OPRA

EOD

Sep 17, 2026

2.31-38.889%(-1.47)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2700	2.3100	2.1000	2.3100	-38.889%	8	24	0.000%
2026-09-16	3.7800	3.7800	3.7800	3.7800	-0.526%	1	21	-38.889%
2026-09-11	3.8000	3.8000	3.8000	3.8000	-10.377%	1	21	-39.211%
2026-09-09	4.2500	4.2500	4.2400	4.2400	+14.595%	2	22	-45.519%
2026-09-08	4.2000	4.2000	3.7000	3.7000	+17.460%	2	22	-37.568%
2026-09-04	3.1500	3.1500	3.1500	3.1500	-10.000%	1	20	-26.667%
2026-09-02	3.5000	3.5000	3.5000	3.5000	-6.667%	1	20	-34.000%
2026-09-01	3.7500	3.7500	3.7500	3.7500	+12.952%	1	20	-38.400%
2026-08-31	3.3200	3.3200	3.3200	3.3200	+23.881%	2	19	-30.422%
2026-08-27	2.4500	2.6800	2.4500	2.6800	+2.682%	17	19	-13.806%
2026-08-26	2.6100	2.6100	2.6100	2.6100	-6.786%	2	4	-11.494%
2026-08-25	2.8000	2.8000	2.8000	2.8000	-40.043%	1	3	-17.500%
2026-08-21	4.6700	4.6700	4.6700	4.6700	+17.929%	1	4	-50.535%
2026-08-19	3.9600	3.9600	3.9600	3.9600	+38.947%	1	3	-41.667%
2026-08-14	2.8500	2.8500	2.8500	2.8500	0.000%	2	2	-18.947%

Share