Dark

Check out our Level2View

OXY20261002C57
OXY Oct 2 2026 57.00 Call (OXY261002C00057000)
option OPRA

EOD

Sep 17, 2026

2.82-29.146%(-1.16)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8000	2.8200	2.7700	2.8200	-29.146%	9	65	0.000%
2026-09-16	3.8400	3.9800	3.8400	3.9800	-21.654%	4	64	-29.146%
2026-09-09	5.0800	5.0800	5.0800	5.0800	+11.648%	1	66	-44.488%
2026-09-04	4.5500	4.5500	4.5500	4.5500	+11.520%	1	65	-38.022%
2026-09-01	4.0800	4.0800	4.0800	4.0800	+21.068%	1	65	-30.882%
2026-08-28	3.3700	3.3700	3.3700	3.3700	+5.313%	1	64	-16.320%
2026-08-26	2.7600	3.2700	2.7600	3.2000	-7.514%	6	63	-11.875%
2026-08-25	3.5000	3.5000	3.4600	3.4600	-33.716%	34	61	-18.497%
2026-08-21	5.3500	5.3500	5.2200	5.2200	-5.091%	3	27	-45.977%
2026-08-20	5.5000	5.5000	5.5000	5.5000	+18.280%	1	25	-48.727%
2026-08-19	4.5000	4.6500	4.5000	4.6500	+37.982%	20	24	-39.355%
2026-08-17	3.3700	3.3700	3.3700	3.3700	+0.298%	1	4	-16.320%
2026-08-14	3.3700	3.3700	3.3600	3.3600	0.000%	4	0	-16.071%

Share