Dark

OXY20260918P60
OXY Sep 18 2026 60.00 Put (OXY260918P00060000)
option OPRA

Expired

Sep 17, 2026

0.9200+1.099%(+0.0100)325

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4900	1.5400	0.8200	0.9200	+1.099%	325	5,884	0.000%
2026-09-16	0.2900	1.0800	0.2200	0.9100	+810.000%	1,826	5,973	+1.099%
2026-09-15	0.3000	0.3000	0.0700	0.1000	-69.697%	419	5,938	+820.000%
2026-09-14	0.2300	0.4800	0.1700	0.3300	-32.653%	1,710	6,060	+178.788%
2026-09-11	0.6300	0.8200	0.4700	0.4900	-28.986%	509	6,037	+87.755%
2026-09-10	0.6000	1.0600	0.6000	0.6900	-5.479%	157	6,041	+33.333%
2026-09-09	0.6900	0.8400	0.5800	0.7300	-33.028%	577	6,063	+26.027%
2026-09-08	0.9800	1.3300	0.8000	1.0900	-26.846%	336	6,437	-15.596%
2026-09-04	1.3500	1.5100	1.3500	1.4900	+23.140%	306	6,344	-38.255%
2026-09-03	1.1900	1.2800	1.0400	1.2100	+0.833%	784	6,344	-23.967%
2026-09-02	1.6100	1.6200	1.2000	1.2000	-14.286%	74	6,187	-23.333%
2026-09-01	1.3400	1.6000	1.3100	1.4000	-17.647%	274	6,182	-34.286%
2026-08-31	1.8000	2.1400	1.7000	1.7000	-29.752%	146	6,029	-45.882%
2026-08-28	2.5000	2.5000	2.4200	2.4200	+12.037%	11	6,020	-61.983%
2026-08-27	2.7500	2.7500	2.1500	2.1600	-21.455%	1,344	6,027	-57.407%
2026-08-26	3.1000	3.1000	2.7400	2.7500	+2.230%	805	4,902	-66.545%
2026-08-25	2.6000	2.6900	2.4300	2.6900	+33.168%	11	5,342	-65.799%
2026-08-24	1.6400	2.3000	1.6400	2.0200	+36.486%	143	5,343	-54.455%
2026-08-21	1.4500	1.5600	1.4400	1.4800	-6.918%	71	5,327	-37.838%
2026-08-20	1.3500	1.6000	1.2800	1.5900	-27.727%	962	5,296	-42.138%
2026-08-19	2.0000	2.2000	1.8700	2.2000	-3.509%	1,187	4,796	-58.182%
2026-08-18	2.6500	2.6500	2.2800	2.2800	-16.484%	132	4,044	-59.649%
2026-08-17	3.0300	3.2500	2.7300	2.7300	-13.333%	67	3,948	-66.300%
2026-08-14	3.1500	3.1500	3.1500	3.1500	-12.500%	4	3,950	-70.794%
2026-08-13	3.6000	3.6000	3.6000	3.6000	+15.756%	7	3,950	-74.444%
2026-08-12	3.0800	3.1100	3.0800	3.1100	+3.667%	51	3,946	-70.418%
2026-08-11	3.4000	3.4000	2.8900	3.0000	-11.243%	124	3,945	-69.333%
2026-08-10	3.6000	3.8500	3.3800	3.3800	-31.020%	62	3,857	-72.781%
2026-08-06	5.0000	5.0300	4.9000	4.9000	-10.092%	3	3,812	-81.224%
2026-07-31	5.4500	5.4500	5.4500	5.4500	-23.023%	10	3,810	-83.119%
2026-07-28	7.0800	7.0800	7.0800	7.0800	+18.992%	1	3,820	-87.006%
2026-07-27	5.7000	5.9500	5.7000	5.9500	+21.181%	3	3,821	-84.538%
2026-07-24	4.5500	5.1500	4.5500	4.9100	+1.656%	29	3,821	-81.263%
2026-07-23	4.2000	4.8300	4.1500	4.8300	+0.207%	26	3,837	-80.952%
2026-07-22	4.7900	4.9000	4.6000	4.8200	-12.681%	66	3,833	-80.913%
2026-07-21	5.7000	5.8000	5.5200	5.5200	-13.071%	38	3,835	-83.333%
2026-07-20	6.4000	6.4000	6.3000	6.3500	-6.618%	21	3,872	-85.512%
2026-07-13	6.9600	6.9600	6.5900	6.8000	-8.725%	19	3,884	-86.471%
2026-07-08	7.4500	7.4500	7.4500	7.4500	-26.091%	2	3,901	-87.651%
2026-07-07	10.0000	10.0800	10.0000	10.0800	-11.189%	2	3,899	-90.873%
2026-07-06	11.3500	11.3500	11.3500	11.3500	-4.862%	1	3,901	-91.894%
2026-07-01	11.9300	11.9300	11.9300	11.9300	+4.649%	9	3,909	-92.288%
2026-06-30	11.2300	11.4000	11.2300	11.4000	+11.984%	5	3,918	-91.930%
2026-06-26	10.0500	10.1800	10.0500	10.1800	+13.111%	10	3,921	-90.963%
2026-06-25	9.0000	9.0000	9.0000	9.0000	-5.263%	1	3,921	-89.778%
2026-06-24	9.6000	9.8000	9.4500	9.5000	+9.827%	88	3,920	-90.316%
2026-06-23	8.9600	8.9600	8.6500	8.6500	-3.889%	98	3,995	-89.364%
2026-06-22	9.0000	9.0000	9.0000	9.0000	0.000%	31	4,023	-89.778%
2026-06-18	9.2700	9.2700	9.0000	9.0000	+17.647%	2	3,933	-89.778%
2026-06-17	8.0000	8.0000	7.6500	7.6500	+0.658%	3	3,933	-87.974%
2026-06-16	7.8500	7.9500	7.6000	7.6000	+4.110%	110	3,933	-87.895%
2026-06-15	8.0800	8.0800	7.2500	7.3000	+18.699%	18	4,046	-87.397%
2026-06-12	6.1500	6.1500	6.1500	6.1500	-10.219%	2	4,046	-85.041%
2026-06-11	5.7500	6.8500	5.7500	6.8500	+19.130%	34	4,046	-86.569%
2026-06-10	6.3100	6.3400	5.4900	5.7500	-15.317%	204	4,061	-84.000%
2026-06-09	6.5000	6.7900	6.5000	6.7900	+14.118%	44	3,997	-86.451%
2026-06-08	6.0000	6.1500	5.9500	5.9500	-2.459%	17	3,989	-84.538%
2026-06-05	5.7500	6.1000	5.7500	6.1000	+9.515%	4	4,006	-84.918%
2026-06-04	5.5700	5.5700	5.5700	5.5700	+7.737%	4	4,006	-83.483%
2026-06-03	5.0000	5.1700	4.8000	5.1700	-5.138%	4,430	4,008	-82.205%
2026-06-02	5.5000	5.5000	5.4500	5.4500	-0.547%	21	3,355	-83.119%
2026-06-01	5.3000	5.5100	5.0500	5.4800	-17.594%	96	3,334	-83.212%
2026-05-29	6.4500	6.6500	6.4500	6.6500	+10.833%	11	3,271	-86.165%
2026-05-28	6.0000	6.0000	6.0000	6.0000	-2.121%	1	3,281	-84.667%
2026-05-27	6.1300	6.1300	6.1300	6.1300	+1.322%	2	3,281	-84.992%
2026-05-26	5.7000	6.0500	5.7000	6.0500	+10.000%	50	3,279	-84.793%
2026-05-22	5.5200	5.6500	5.5000	5.5000	0.000%	56	3,249	-83.273%
2026-05-21	5.2500	5.8500	5.2500	5.5000	0.000%	125	3,235	-83.273%
2026-05-20	4.7000	5.5000	4.7000	5.5000	+17.021%	61	3,235	-83.273%
2026-05-19	5.0500	5.2000	4.7000	4.7000	-10.476%	190	2,947	-80.426%
2026-05-18	5.4000	5.4000	5.1000	5.2500	-7.080%	84	2,947	-82.476%
2026-05-15	5.6800	5.8000	5.4500	5.6500	-35.429%	32	2,947	-83.717%
2026-05-08	8.7500	8.7500	8.7500	8.7500	+0.575%	3	2,868	-89.486%
2026-05-07	8.4500	8.7000	8.4500	8.7000	+13.725%	25	2,871	-89.425%
2026-05-06	7.4000	7.6500	7.3000	7.6500	+36.607%	299	2,856	-87.974%
2026-05-05	5.8000	5.8000	5.6000	5.6000	-0.885%	73	2,592	-83.571%
2026-05-04	5.6500	5.6500	5.4500	5.6500	-8.871%	26	2,610	-83.717%
2026-05-01	6.1500	6.2000	6.1500	6.2000	+11.712%	3	2,629	-85.161%
2026-04-30	5.4500	5.5500	5.4500	5.5500	-1.770%	11	2,629	-83.423%
2026-04-29	5.8000	5.8500	5.6500	5.6500	-7.377%	10	2,630	-83.717%
2026-04-28	6.2500	6.2500	6.0500	6.1000	-10.949%	1,886	2,626	-84.918%
2026-04-27	6.8500	6.8500	6.8500	6.8500	0.000%	3	1,041	-86.569%
2026-04-24	6.8500	7.0500	6.8500	6.8500	+3.008%	5	1,041	-86.569%
2026-04-23	6.5500	6.6500	6.4500	6.6500	-8.276%	18	1,039	-86.165%
2026-04-21	8.0600	8.0600	7.2000	7.2500	-22.043%	28	1,038	-87.310%
2026-04-17	9.0000	9.5000	9.0000	9.3000	+34.783%	8	1,038	-90.108%
2026-04-16	7.0000	7.0000	6.8500	6.9000	-9.211%	68	1,039	-86.667%
2026-04-14	7.6300	7.6600	7.6000	7.6000	+23.577%	18	998	-87.895%
2026-04-13	6.3200	6.3200	6.0500	6.1500	-1.600%	12	1,015	-85.041%
2026-04-10	6.5500	6.5500	6.2500	6.2500	+1.626%	16	1,011	-85.280%
2026-04-09	5.4500	6.1500	5.4000	6.1500	+1.653%	6	1,004	-85.041%
2026-04-08	6.8600	6.8600	6.0500	6.0500	+21.000%	142	1,002	-84.793%
2026-04-07	4.6300	5.0000	4.4200	5.0000	+5.263%	151	1,067	-81.600%
2026-04-06	5.1000	5.1000	4.7500	4.7500	-7.045%	620	1,140	-80.632%
2026-04-02	4.3800	5.3500	4.3300	5.1100	+0.196%	1,682	777	-81.996%
2026-04-01	4.3500	5.5000	4.3500	5.1000	+14.607%	174	777	-81.961%
2026-03-31	4.3000	5.0200	3.8500	4.4500	+4.706%	69	625	-79.326%
2026-03-30	4.2000	4.3000	4.0500	4.2500	-5.556%	65	559	-78.353%
2026-03-27	4.4000	4.5000	4.3500	4.5000	-1.099%	304	500	-79.556%
2026-03-26	4.8000	4.9500	4.5000	4.5500	-13.333%	91	207	-79.780%
2026-03-25	5.2000	5.3000	5.2000	5.2500	-2.778%	10	169	-82.476%
2026-03-24	5.3100	5.4000	5.2500	5.4000	-10.000%	79	159	-82.963%
2026-03-23	6.2000	6.2000	6.0000	6.0000	+2.740%	15	81	-84.667%
2026-03-20	5.6500	5.8400	5.6000	5.8400	-2.667%	12	66	-84.247%
2026-03-19	5.8500	6.0000	5.7500	6.0000	-13.545%	26	54	-84.667%
2026-03-17	6.6500	6.9400	6.6500	6.9400	-0.144%	4	40	-86.744%
2026-03-13	6.9600	6.9600	6.9500	6.9500	+1.460%	2	38	-86.763%
2026-03-12	7.0000	7.0000	6.7400	6.8500	-23.889%	36	39	-86.569%
2026-03-05	9.0000	9.0000	9.0000	9.0000	-10.891%	3	3	-89.778%
2026-02-19	10.1000	10.1000	10.1000	10.1000	-49.067%	2	2	-90.891%
2025-12-15	19.8300	19.8300	19.8300	19.8300	+7.189%	18	9	-95.361%
2025-12-11	18.5000	18.5000	18.5000	18.5000	-4.145%	3	9	-95.027%
2025-10-17	19.3000	19.3000	19.3000	19.3000	0.000%	6	6	-95.233%