Dark

OXY20260918P60
OXY Sep 18 2026 60.00 Put (OXY260918P00060000)
option OPRA

EOD

Jul 31, 2026

5.45-23.023%(-1.63)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.4500	5.4500	5.4500	5.4500	-23.023%	10	3,810	0.000%
2026-07-28	7.0800	7.0800	7.0800	7.0800	+18.992%	1	3,820	-23.023%
2026-07-27	5.7000	5.9500	5.7000	5.9500	+21.181%	3	3,821	-8.403%
2026-07-24	4.5500	5.1500	4.5500	4.9100	+1.656%	29	3,821	+10.998%
2026-07-23	4.2000	4.8300	4.1500	4.8300	+0.207%	26	3,837	+12.836%
2026-07-22	4.7900	4.9000	4.6000	4.8200	-12.681%	66	3,833	+13.071%
2026-07-21	5.7000	5.8000	5.5200	5.5200	-13.071%	38	3,835	-1.268%
2026-07-20	6.4000	6.4000	6.3000	6.3500	-6.618%	21	3,872	-14.173%
2026-07-13	6.9600	6.9600	6.5900	6.8000	-8.725%	19	3,884	-19.853%
2026-07-08	7.4500	7.4500	7.4500	7.4500	-26.091%	2	3,901	-26.846%
2026-07-07	10.0000	10.0800	10.0000	10.0800	-11.189%	2	3,899	-45.933%
2026-07-06	11.3500	11.3500	11.3500	11.3500	-4.862%	1	3,901	-51.982%
2026-07-01	11.9300	11.9300	11.9300	11.9300	+4.649%	9	3,909	-54.317%
2026-06-30	11.2300	11.4000	11.2300	11.4000	+11.984%	5	3,918	-52.193%
2026-06-26	10.0500	10.1800	10.0500	10.1800	+13.111%	10	3,921	-46.464%
2026-06-25	9.0000	9.0000	9.0000	9.0000	-5.263%	1	3,921	-39.444%
2026-06-24	9.6000	9.8000	9.4500	9.5000	+9.827%	88	3,920	-42.632%
2026-06-23	8.9600	8.9600	8.6500	8.6500	-3.889%	98	3,995	-36.994%
2026-06-22	9.0000	9.0000	9.0000	9.0000	0.000%	31	4,023	-39.444%
2026-06-18	9.2700	9.2700	9.0000	9.0000	+17.647%	2	3,933	-39.444%
2026-06-17	8.0000	8.0000	7.6500	7.6500	+0.658%	3	3,933	-28.758%
2026-06-16	7.8500	7.9500	7.6000	7.6000	+4.110%	110	3,933	-28.289%
2026-06-15	8.0800	8.0800	7.2500	7.3000	+18.699%	18	4,046	-25.342%
2026-06-12	6.1500	6.1500	6.1500	6.1500	-10.219%	2	4,046	-11.382%
2026-06-11	5.7500	6.8500	5.7500	6.8500	+19.130%	34	4,046	-20.438%
2026-06-10	6.3100	6.3400	5.4900	5.7500	-15.317%	204	4,061	-5.217%
2026-06-09	6.5000	6.7900	6.5000	6.7900	+14.118%	44	3,997	-19.735%
2026-06-08	6.0000	6.1500	5.9500	5.9500	-2.459%	17	3,989	-8.403%
2026-06-05	5.7500	6.1000	5.7500	6.1000	+9.515%	4	4,006	-10.656%
2026-06-04	5.5700	5.5700	5.5700	5.5700	+7.737%	4	4,006	-2.154%
2026-06-03	5.0000	5.1700	4.8000	5.1700	-5.138%	4,430	4,008	+5.416%
2026-06-02	5.5000	5.5000	5.4500	5.4500	-0.547%	21	3,355	0.000%
2026-06-01	5.3000	5.5100	5.0500	5.4800	-17.594%	96	3,334	-0.547%
2026-05-29	6.4500	6.6500	6.4500	6.6500	+10.833%	11	3,271	-18.045%
2026-05-28	6.0000	6.0000	6.0000	6.0000	-2.121%	1	3,281	-9.167%
2026-05-27	6.1300	6.1300	6.1300	6.1300	+1.322%	2	3,281	-11.093%
2026-05-26	5.7000	6.0500	5.7000	6.0500	+10.000%	50	3,279	-9.917%
2026-05-22	5.5200	5.6500	5.5000	5.5000	0.000%	56	3,249	-0.909%
2026-05-21	5.2500	5.8500	5.2500	5.5000	0.000%	125	3,235	-0.909%
2026-05-20	4.7000	5.5000	4.7000	5.5000	+17.021%	61	3,235	-0.909%
2026-05-19	5.0500	5.2000	4.7000	4.7000	-10.476%	190	2,947	+15.957%
2026-05-18	5.4000	5.4000	5.1000	5.2500	-7.080%	84	2,947	+3.810%
2026-05-15	5.6800	5.8000	5.4500	5.6500	-35.429%	32	2,947	-3.540%
2026-05-08	8.7500	8.7500	8.7500	8.7500	+0.575%	3	2,868	-37.714%
2026-05-07	8.4500	8.7000	8.4500	8.7000	+13.725%	25	2,871	-37.356%
2026-05-06	7.4000	7.6500	7.3000	7.6500	+36.607%	299	2,856	-28.758%
2026-05-05	5.8000	5.8000	5.6000	5.6000	-0.885%	73	2,592	-2.679%
2026-05-04	5.6500	5.6500	5.4500	5.6500	-8.871%	26	2,610	-3.540%
2026-05-01	6.1500	6.2000	6.1500	6.2000	+11.712%	3	2,629	-12.097%
2026-04-30	5.4500	5.5500	5.4500	5.5500	-1.770%	11	2,629	-1.802%
2026-04-29	5.8000	5.8500	5.6500	5.6500	-7.377%	10	2,630	-3.540%
2026-04-28	6.2500	6.2500	6.0500	6.1000	-10.949%	1,886	2,626	-10.656%
2026-04-27	6.8500	6.8500	6.8500	6.8500	0.000%	3	1,041	-20.438%
2026-04-24	6.8500	7.0500	6.8500	6.8500	+3.008%	5	1,041	-20.438%
2026-04-23	6.5500	6.6500	6.4500	6.6500	-8.276%	18	1,039	-18.045%
2026-04-21	8.0600	8.0600	7.2000	7.2500	-22.043%	28	1,038	-24.828%
2026-04-17	9.0000	9.5000	9.0000	9.3000	+34.783%	8	1,038	-41.398%
2026-04-16	7.0000	7.0000	6.8500	6.9000	-9.211%	68	1,039	-21.014%
2026-04-14	7.6300	7.6600	7.6000	7.6000	+23.577%	18	998	-28.289%
2026-04-13	6.3200	6.3200	6.0500	6.1500	-1.600%	12	1,015	-11.382%
2026-04-10	6.5500	6.5500	6.2500	6.2500	+1.626%	16	1,011	-12.800%
2026-04-09	5.4500	6.1500	5.4000	6.1500	+1.653%	6	1,004	-11.382%
2026-04-08	6.8600	6.8600	6.0500	6.0500	+21.000%	142	1,002	-9.917%
2026-04-07	4.6300	5.0000	4.4200	5.0000	+5.263%	151	1,067	+9.000%
2026-04-06	5.1000	5.1000	4.7500	4.7500	-7.045%	620	1,140	+14.737%
2026-04-02	4.3800	5.3500	4.3300	5.1100	+0.196%	1,682	777	+6.654%
2026-04-01	4.3500	5.5000	4.3500	5.1000	+14.607%	174	777	+6.863%
2026-03-31	4.3000	5.0200	3.8500	4.4500	+4.706%	69	625	+22.472%
2026-03-30	4.2000	4.3000	4.0500	4.2500	-5.556%	65	559	+28.235%
2026-03-27	4.4000	4.5000	4.3500	4.5000	-1.099%	304	500	+21.111%
2026-03-26	4.8000	4.9500	4.5000	4.5500	-13.333%	91	207	+19.780%
2026-03-25	5.2000	5.3000	5.2000	5.2500	-2.778%	10	169	+3.810%
2026-03-24	5.3100	5.4000	5.2500	5.4000	-10.000%	79	159	+0.926%
2026-03-23	6.2000	6.2000	6.0000	6.0000	+2.740%	15	81	-9.167%
2026-03-20	5.6500	5.8400	5.6000	5.8400	-2.667%	12	66	-6.678%
2026-03-19	5.8500	6.0000	5.7500	6.0000	-13.545%	26	54	-9.167%
2026-03-17	6.6500	6.9400	6.6500	6.9400	-0.144%	4	40	-21.470%
2026-03-13	6.9600	6.9600	6.9500	6.9500	+1.460%	2	38	-21.583%
2026-03-12	7.0000	7.0000	6.7400	6.8500	-23.889%	36	39	-20.438%
2026-03-05	9.0000	9.0000	9.0000	9.0000	-10.891%	3	3	-39.444%
2026-02-19	10.1000	10.1000	10.1000	10.1000	-49.067%	2	2	-46.040%
2025-12-15	19.8300	19.8300	19.8300	19.8300	+7.189%	18	9	-72.516%
2025-12-11	18.5000	18.5000	18.5000	18.5000	-4.145%	3	9	-70.541%
2025-10-17	19.3000	19.3000	19.3000	19.3000	0.000%	6	6	-71.762%