Dark

OXY20260918P57.5
OXY Sep 18 2026 57.50 Put (OXY260918P00057500)
option OPRA

EOD

Aug 4, 2026

4.15+1.220%(+0.05)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.5900	4.5900	4.1500	4.1500	+1.220%	41	1,534	0.000%
2026-08-03	3.8500	4.1000	3.8500	4.1000	+8.466%	45	1,533	+1.220%
2026-07-31	3.7500	3.7800	3.7500	3.7800	-8.252%	18	1,568	+9.788%
2026-07-30	4.4000	4.4000	4.1200	4.1200	+8.421%	4	1,570	+0.728%
2026-07-29	3.7500	3.8000	3.7500	3.8000	-23.232%	15	1,572	+9.211%
2026-07-28	4.4000	5.1500	4.3000	4.9500	+18.138%	10	1,561	-16.162%
2026-07-27	4.2000	4.2000	4.1900	4.1900	+19.034%	4	1,569	-0.955%
2026-07-24	3.4200	3.5200	3.4200	3.5200	+13.183%	25	1,569	+17.898%
2026-07-23	2.9300	3.1100	2.7800	3.1100	-7.164%	16	1,574	+33.441%
2026-07-22	3.2000	3.4500	3.2000	3.3500	-18.293%	19	1,567	+23.881%
2026-07-21	4.2500	4.2500	4.1000	4.1000	-10.870%	27	1,561	+1.220%
2026-07-20	4.4500	4.6000	4.4400	4.6000	-6.122%	12	1,562	-9.783%
2026-07-17	5.0500	5.1000	4.9000	4.9000	-11.712%	81	1,555	-15.306%
2026-07-16	5.4000	5.5500	5.2000	5.5500	-3.141%	96	1,601	-25.225%
2026-07-15	5.3000	5.7300	5.3000	5.7300	+9.560%	29	1,682	-27.574%
2026-07-14	5.0000	5.3000	5.0000	5.2300	+4.600%	12	1,704	-20.650%
2026-07-13	5.2500	5.3000	4.8500	5.0000	-23.077%	120	1,714	-17.000%
2026-07-10	6.2000	6.5000	6.2000	6.5000	-0.763%	11	1,696	-36.154%
2026-07-09	6.5500	6.5500	6.5500	6.5500	+12.931%	4	1,707	-36.641%
2026-07-08	5.4000	5.9000	5.3000	5.8000	-36.612%	106	1,711	-28.448%
2026-07-02	9.7000	9.7000	9.1500	9.1500	-4.389%	21	1,772	-54.645%
2026-07-01	9.7000	9.7000	9.5700	9.5700	+4.705%	3	1,772	-56.635%
2026-06-30	8.7500	9.1400	8.7500	9.1400	+10.788%	4	1,775	-54.595%
2026-06-29	8.0500	8.2500	8.0000	8.2500	+5.769%	15	1,777	-49.697%
2026-06-26	7.8000	7.8000	7.8000	7.8000	+5.405%	1	1,780	-46.795%
2026-06-25	7.4000	7.4000	7.4000	7.4000	-3.268%	1	1,781	-43.919%
2026-06-24	7.7500	7.7500	7.6000	7.6500	+13.333%	58	1,782	-45.752%
2026-06-23	6.7500	6.7500	6.7500	6.7500	-0.735%	5	1,808	-38.519%
2026-06-22	7.0000	7.0000	6.7400	6.8000	+8.800%	8	1,811	-38.971%
2026-06-17	6.2500	6.2500	6.2500	6.2500	+4.167%	1	1,811	-33.600%
2026-06-16	6.0500	6.0500	5.9700	6.0000	+9.091%	5	1,811	-30.833%
2026-06-15	5.8000	5.8000	5.4300	5.5000	+19.565%	80	1,816	-24.545%
2026-06-12	4.6000	4.6000	4.6000	4.6000	-8.911%	3	1,816	-9.783%
2026-06-11	4.7500	5.0500	4.7500	5.0500	+16.092%	16	1,816	-17.822%
2026-06-10	4.2000	4.3500	4.2000	4.3500	-13.861%	3	1,822	-4.598%
2026-06-09	4.9000	5.1000	4.9000	5.0500	+14.773%	14	1,821	-17.822%
2026-06-08	4.6000	4.6500	4.3800	4.4000	+2.326%	76	1,812	-5.682%
2026-06-04	4.2500	4.3000	4.2500	4.3000	+14.667%	49	1,852	-3.488%
2026-06-03	3.7100	3.7500	3.7000	3.7500	-5.063%	532	1,823	+10.667%
2026-06-02	4.1000	4.1000	3.9500	3.9500	+2.865%	28	1,740	+5.063%
2026-06-01	3.9000	3.9000	3.8000	3.8400	-26.857%	14	1,742	+8.073%
2026-05-29	4.8000	5.2500	4.8000	5.2500	+14.130%	12	1,743	-20.952%
2026-05-28	4.6000	4.8000	4.4500	4.6000	-2.128%	78	1,735	-9.783%
2026-05-27	4.9500	5.0000	4.7000	4.7000	+10.588%	60	1,727	-11.702%
2026-05-26	4.2500	4.2500	4.2500	4.2500	+1.190%	41	1,728	-2.353%
2026-05-22	4.2200	4.2200	4.2000	4.2000	0.000%	43	1,762	-1.190%
2026-05-21	4.0000	4.5500	4.0000	4.2000	-1.176%	165	1,795	-1.190%
2026-05-20	4.0000	4.2500	4.0000	4.2500	+20.739%	97	1,795	-2.353%
2026-05-19	3.8800	3.9500	3.5200	3.5200	-12.000%	86	1,528	+17.898%
2026-05-18	4.1500	4.1500	4.0000	4.0000	-5.882%	174	1,528	+3.750%
2026-05-15	4.4000	4.4000	4.1000	4.2500	-15.842%	56	1,528	-2.353%
2026-05-14	5.2000	5.2000	4.9500	5.0500	-9.009%	32	1,347	-17.822%
2026-05-13	5.7000	5.7000	5.5500	5.5500	-2.116%	9	1,348	-25.225%
2026-05-12	5.7500	5.7500	5.6700	5.6700	-6.590%	6	1,348	-26.808%
2026-05-11	6.0500	6.0700	6.0500	6.0700	-12.410%	2	1,348	-31.631%
2026-05-08	6.7400	6.9300	6.7400	6.9300	+1.168%	10	1,347	-40.115%
2026-05-07	6.8500	6.8500	6.8500	6.8500	+18.103%	5	1,347	-39.416%
2026-05-06	5.7500	5.9000	5.7500	5.8000	+30.337%	9	1,347	-28.448%
2026-05-05	4.5000	4.5000	4.3000	4.4500	+3.730%	58	1,351	-6.742%
2026-05-04	4.2900	4.2900	4.2900	4.2900	-14.200%	1	1,333	-3.263%
2026-05-01	5.0000	5.0000	5.0000	5.0000	+14.943%	7	1,333	-17.000%
2026-04-30	4.3500	4.3500	4.3500	4.3500	-1.136%	3	1,333	-4.598%
2026-04-29	4.4000	4.4000	4.4000	4.4000	-9.278%	1	1,330	-5.682%
2026-04-28	5.0000	5.0000	4.8500	4.8500	-9.346%	6	1,329	-14.433%
2026-04-27	5.3500	5.3500	5.3500	5.3500	-1.835%	8	1,323	-22.430%
2026-04-24	5.2500	5.4500	5.2500	5.4500	+5.010%	15	1,316	-23.853%
2026-04-23	5.3500	5.3500	5.1000	5.1900	-4.771%	17	1,324	-20.039%
2026-04-22	5.7200	5.8000	5.4500	5.4500	-11.238%	615	1,315	-23.853%
2026-04-21	6.4000	6.4000	6.0600	6.1400	-5.538%	22	706	-32.410%
2026-04-20	6.5000	6.5000	6.5000	6.5000	-9.091%	8	706	-36.154%
2026-04-17	6.9000	7.4300	6.9000	7.1500	+30.000%	11	706	-41.958%
2026-04-16	5.5500	5.6000	5.3500	5.5000	-3.509%	30	712	-24.545%
2026-04-15	5.9000	5.9000	5.7000	5.7000	-6.863%	2	698	-27.193%
2026-04-14	5.7000	6.2000	5.7000	6.1200	+16.571%	7	696	-32.190%
2026-04-13	4.9500	5.2500	4.8000	5.2500	+3.960%	10	697	-20.952%
2026-04-10	5.2500	5.2500	5.0500	5.0500	0.000%	3	688	-17.822%
2026-04-09	4.3000	5.0500	4.2500	5.0500	+6.992%	15	685	-17.822%
2026-04-08	6.5500	6.5500	4.4600	4.7200	+19.494%	52	670	-12.076%
2026-04-06	3.9500	3.9500	3.9500	3.9500	-1.250%	17	638	+5.063%
2026-04-02	3.9500	4.0500	3.9500	4.0000	0.000%	5	617	+3.750%
2026-04-01	4.0500	4.3000	4.0000	4.0000	+12.676%	41	617	+3.750%
2026-03-31	3.3400	3.8000	3.1000	3.5500	+4.412%	28	577	+16.901%
2026-03-30	3.3500	3.4500	3.2000	3.4000	-2.857%	65	551	+22.059%
2026-03-27	3.5000	3.5300	3.4500	3.5000	-6.667%	177	492	+18.571%
2026-03-26	3.8500	3.8500	3.6300	3.7500	-9.639%	45	320	+10.667%
2026-03-25	4.3000	4.3000	4.1500	4.1500	-2.353%	47	292	0.000%
2026-03-24	4.3500	4.3500	4.2500	4.2500	-18.269%	21	245	-2.353%
2026-03-23	5.2000	5.2000	5.2000	5.2000	+16.854%	7	225	-20.192%
2026-03-20	4.5000	4.6000	4.4500	4.4500	-2.198%	62	225	-6.742%
2026-03-19	4.5500	4.5500	4.5500	4.5500	-10.784%	2	194	-8.791%
2026-03-18	5.1000	5.1000	5.1000	5.1000	-2.857%	1	193	-18.627%
2026-03-17	5.3000	5.3500	5.2500	5.2500	-11.017%	96	192	-20.952%
2026-03-13	5.8000	5.9000	5.8000	5.9000	+9.259%	40	112	-29.661%
2026-03-12	5.4500	5.5500	5.3000	5.4000	-23.295%	92	103	-23.148%
2026-03-09	7.0400	7.0400	7.0400	7.0400	-3.562%	1	51	-41.051%
2026-03-05	7.3500	7.3500	7.2500	7.3000	+25.645%	16	51	-43.151%
2026-03-03	5.8100	5.8100	5.8100	5.8100	-20.411%	1	39	-28.571%
2026-03-02	7.3000	7.3000	7.3000	7.3000	-16.571%	1	38	-43.151%
2026-02-24	8.7500	8.7500	8.7500	8.7500	-46.646%	2	37	-52.571%
2025-12-31	16.4000	16.4000	16.4000	16.4000	-2.090%	3	33	-74.695%
2025-12-15	16.7500	16.7500	16.7500	16.7500	-3.791%	33	33	-75.224%
2025-11-06	17.4100	17.4100	17.4100	17.4100	0.000%	67	67	-76.163%