Dark

OXY20260918P35
OXY Sep 18 2026 35.00 Put (OXY260918P00035000)
option OPRA

Inactive

Jul 24, 2026

0.1100+120.000%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1100	0.1100	0.1100	0.1100	+120.000%	2	3,611	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-50.000%	3	3,613	+120.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,616	+10.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-54.545%	4	3,617	+120.000%
2026-06-23	0.1100	0.1100	0.1100	0.1100	+10.000%	2	3,621	0.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-9.091%	1	3,621	+10.000%
2026-06-16	0.1000	0.1100	0.1000	0.1100	+10.000%	3	3,621	0.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-33.333%	2	3,620	+10.000%
2026-06-11	0.1500	0.1500	0.1500	0.1500	+15.385%	1	3,620	-26.667%
2026-06-08	0.1300	0.1300	0.1300	0.1300	-7.143%	140	3,621	-15.385%
2026-06-05	0.1400	0.1400	0.1400	0.1400	+7.692%	1	3,621	-21.429%
2026-06-02	0.1800	0.1800	0.1300	0.1300	-18.750%	29	3,620	-15.385%
2026-05-27	0.1600	0.1600	0.1600	0.1600	0.000%	6	3,648	-31.250%
2026-05-18	0.1600	0.1600	0.1600	0.1600	-20.000%	2	3,648	-31.250%
2026-05-15	0.2000	0.2000	0.2000	0.2000	-31.034%	1	3,648	-45.000%
2026-05-07	0.2900	0.2900	0.2900	0.2900	-3.333%	1	3,651	-62.069%
2026-05-05	0.3000	0.3000	0.3000	0.3000	+30.435%	276	3,651	-63.333%
2026-05-04	0.2600	0.2600	0.2300	0.2300	-28.125%	5	3,927	-52.174%
2026-04-30	0.3200	0.3200	0.3200	0.3200	+10.345%	1	3,928	-65.625%
2026-04-28	0.2900	0.2900	0.2900	0.2900	-14.706%	1	3,929	-62.069%
2026-04-17	0.3300	0.3800	0.3000	0.3400	-5.556%	11	3,930	-67.647%
2026-04-15	0.3600	0.3600	0.3600	0.3600	-7.692%	1	3,928	-69.444%
2026-04-14	0.3900	0.3900	0.3900	0.3900	+2.632%	27	3,929	-71.795%
2026-04-13	0.3800	0.3800	0.3800	0.3800	+8.571%	1	3,929	-71.053%
2026-03-30	0.3500	0.3500	0.3500	0.3500	+9.375%	374	3,928	-68.571%
2026-03-27	0.3700	0.3700	0.3200	0.3200	+6.667%	6	3,928	-65.625%
2026-03-26	0.3500	0.3500	0.3000	0.3000	-16.667%	5	3,934	-63.333%
2026-03-19	0.3600	0.3600	0.3600	0.3600	-12.195%	2	3,939	-69.444%
2026-03-17	0.4000	0.4100	0.4000	0.4100	-2.381%	10	3,939	-73.171%
2026-03-16	0.4500	0.4500	0.4200	0.4200	-6.667%	7	3,949	-73.810%
2026-03-13	0.4500	0.4500	0.4500	0.4500	+15.385%	1	3,954	-75.556%
2026-03-12	0.3900	0.4500	0.3900	0.3900	+5.405%	28	3,954	-71.795%
2026-03-11	0.5000	0.5000	0.3700	0.3700	-24.490%	40	3,968	-70.270%
2026-03-10	0.4900	0.4900	0.4500	0.4900	-2.000%	14	3,968	-77.551%
2026-03-09	0.6000	0.6000	0.5000	0.5000	-13.793%	7	3,956	-78.000%
2026-03-03	0.6000	0.6000	0.5800	0.5800	+16.000%	6	3,963	-81.034%
2026-03-02	0.5000	0.5000	0.5000	0.5000	-16.667%	9	3,963	-78.000%
2026-02-27	0.6000	0.6000	0.6000	0.6000	-4.762%	50	3,966	-81.667%
2026-02-26	0.7400	0.7400	0.6300	0.6300	-3.077%	152	4,016	-82.540%
2026-02-25	0.6500	0.6500	0.6500	0.6500	+18.182%	2	4,017	-83.077%
2026-02-23	0.5100	0.5500	0.5100	0.5500	-6.780%	7	4,017	-80.000%
2026-02-20	0.5000	0.5900	0.5000	0.5900	+5.357%	5	4,024	-81.356%
2026-02-19	0.6400	0.6400	0.5300	0.5600	-32.530%	13	4,023	-80.357%
2026-02-18	0.8800	1.0800	0.8300	0.8300	-10.753%	29	4,026	-86.747%
2026-02-12	0.9300	0.9300	0.9300	0.9300	+6.897%	5	4,055	-88.172%
2026-02-11	0.8500	0.8700	0.8000	0.8700	+1.163%	20	4,060	-87.356%
2026-02-09	0.9000	0.9000	0.8600	0.8600	-9.474%	2	4,067	-87.209%
2026-02-06	1.0200	1.0200	0.9500	0.9500	-15.929%	4	4,069	-88.421%
2026-02-05	1.0600	1.1300	1.0600	1.1300	+0.893%	3	4,077	-90.265%
2026-02-04	1.1200	1.1200	1.1200	1.1200	+10.891%	23	4,074	-90.179%
2026-01-30	1.0100	1.0100	1.0100	1.0100	0.000%	2	4,074	-89.109%
2026-01-29	0.9500	1.0400	0.8700	1.0100	-11.404%	8	4,072	-89.109%
2026-01-28	1.0100	1.1400	1.0000	1.1400	+5.556%	5	4,079	-90.351%
2026-01-27	1.1500	1.1500	1.0800	1.0800	-8.475%	56	4,081	-89.815%
2026-01-26	1.2000	1.2000	1.1800	1.1800	+8.257%	17	4,087	-90.678%
2026-01-23	1.1500	1.1700	1.0900	1.0900	-15.504%	32	4,104	-89.908%
2026-01-22	1.4000	1.4000	1.2900	1.2900	-7.857%	4	4,135	-91.473%
2026-01-21	1.4000	1.4000	1.4000	1.4000	0.000%	10	4,133	-92.143%
2026-01-20	1.4000	1.4000	1.4000	1.4000	+2.941%	1	4,143	-92.143%
2026-01-16	1.3500	1.3600	1.3500	1.3600	+14.286%	8	4,137	-91.912%
2026-01-14	1.2500	1.2500	1.1900	1.1900	-8.462%	8	4,137	-90.756%
2026-01-13	1.2500	1.3000	1.2300	1.3000	-4.412%	9	4,144	-91.538%
2026-01-09	1.3000	1.3800	1.2600	1.3600	-2.158%	10	4,143	-91.912%
2026-01-08	1.3900	1.3900	1.3900	1.3900	-13.125%	1	4,143	-92.086%
2026-01-07	1.7400	1.7400	1.6000	1.6000	+1.266%	11	4,144	-93.125%
2026-01-06	1.5800	1.5800	1.5800	1.5800	-4.242%	1	4,147	-93.038%
2026-01-05	1.3100	1.6500	1.3100	1.6500	+17.857%	2	4,148	-93.333%
2026-01-02	1.5100	1.5100	1.4000	1.4000	-14.634%	5	4,148	-92.143%
2025-12-30	1.6700	1.6800	1.6400	1.6400	-12.766%	7	4,153	-93.293%
2025-12-29	1.8700	1.8800	1.8700	1.8800	-7.843%	18	4,154	-94.149%
2025-12-26	2.0300	2.0400	2.0300	2.0400	+5.699%	2	4,137	-94.608%
2025-12-24	1.9300	1.9300	1.9300	1.9300	-1.026%	1	4,135	-94.301%
2025-12-23	1.9500	1.9500	1.9500	1.9500	+2.632%	3	4,135	-94.359%
2025-12-22	1.9200	1.9300	1.9000	1.9000	-5.941%	113	4,132	-94.211%
2025-12-19	2.0200	2.0200	2.0200	2.0200	-1.463%	1	4,025	-94.554%
2025-12-18	1.9000	2.0500	1.9000	2.0500	-6.818%	2	4,025	-94.634%
2025-12-16	2.3000	2.3000	2.1100	2.2000	+7.843%	18	4,024	-95.000%
2025-12-15	2.0000	2.0400	2.0000	2.0400	+13.966%	24	4,028	-94.608%
2025-12-12	1.7900	1.7900	1.7900	1.7900	-0.556%	20	4,024	-93.855%
2025-12-10	1.8000	1.8000	1.8000	1.8000	+2.273%	1	4,024	-93.889%
2025-12-09	1.7400	1.7600	1.7400	1.7600	+13.548%	1,503	4,023	-93.750%
2025-12-05	1.6000	1.6000	1.5500	1.5500	-4.908%	4	2,520	-92.903%
2025-12-04	1.6300	1.6300	1.6300	1.6300	-11.413%	2	2,524	-93.252%
2025-11-28	1.8100	1.8400	1.8100	1.8400	-14.419%	5	2,522	-94.022%
2025-11-24	2.1600	2.1600	2.1500	2.1500	+2.381%	4	2,517	-94.884%
2025-11-21	2.3000	2.3000	2.0900	2.1000	+20.000%	102	2,517	-94.762%
2025-11-14	1.9100	1.9100	1.7500	1.7500	-2.778%	13	2,432	-93.714%
2025-11-13	1.8000	1.8000	1.8000	1.8000	-2.703%	1	2,441	-93.889%
2025-11-11	1.8000	1.8500	1.8000	1.8500	-13.953%	2	2,438	-94.054%
2025-11-10	2.1500	2.1500	2.1500	2.1500	-8.898%	1	2,438	-94.884%
2025-11-07	2.3600	2.3600	2.3600	2.3600	-5.600%	1	2,437	-95.339%
2025-11-05	2.5000	2.5000	2.5000	2.5000	-0.794%	1	2,436	-95.600%
2025-11-04	2.4300	2.5200	2.4300	2.5200	+20.000%	3	2,436	-95.635%
2025-10-31	2.1000	2.1000	2.1000	2.1000	-12.134%	1	2,433	-94.762%
2025-10-30	2.4200	2.4200	2.3900	2.3900	+3.913%	122	2,432	-95.397%
2025-10-29	2.2500	2.3000	2.2500	2.3000	+1.322%	52	2,310	-95.217%
2025-10-28	2.1400	2.2700	2.1400	2.2700	+15.228%	32	2,258	-95.154%
2025-10-27	1.8500	1.9700	1.8500	1.9700	+4.787%	11	2,216	-94.416%
2025-10-24	1.8800	1.8800	1.8800	1.8800	-2.591%	1	2,216	-94.149%
2025-10-23	1.9300	1.9300	1.9300	1.9300	-12.273%	1	2,215	-94.301%
2025-10-22	2.2800	2.2800	2.1800	2.2000	-4.348%	53	2,216	-95.000%
2025-10-21	2.3100	2.3400	2.3000	2.3000	0.000%	102	2,097	-95.217%
2025-10-20	2.2500	2.3200	2.2500	2.3000	-2.954%	127	1,995	-95.217%
2025-10-17	2.4600	2.5400	2.3700	2.3700	+7.727%	1,160	1,869	-95.359%
2025-10-16	2.1000	2.2000	2.1000	2.2000	+8.911%	12	823	-95.000%
2025-10-15	2.0500	2.0500	2.0200	2.0200	-1.942%	2	821	-94.554%
2025-10-13	2.0000	2.0900	1.9400	2.0600	+27.160%	159	819	-94.660%
2025-10-09	1.4700	1.6200	1.4700	1.6200	+2.532%	18	791	-93.210%
2025-10-08	1.5800	1.5800	1.5800	1.5800	+2.597%	8	781	-93.038%
2025-10-07	1.5400	1.5400	1.5400	1.5400	-6.098%	1	780	-92.857%
2025-10-06	1.6400	1.6400	1.6400	1.6400	-3.529%	2	780	-93.293%
2025-10-03	1.6600	1.7000	1.6600	1.7000	-3.955%	5	778	-93.529%
2025-10-02	1.6400	1.7700	1.6400	1.7700	+33.083%	13	773	-93.785%
2025-10-01	1.3300	1.3300	1.3300	1.3300	-5.674%	2	769	-91.729%
2025-09-30	1.4100	1.4100	1.4100	1.4100	+13.710%	3	768	-92.199%
2025-09-29	1.2300	1.2400	1.2300	1.2400	-5.344%	3	765	-91.129%
2025-09-26	1.3500	1.3600	1.3100	1.3100	-4.380%	4	766	-91.603%
2025-09-18	1.3600	1.3700	1.3600	1.3700	+7.874%	4	763	-91.971%
2025-09-16	1.4100	1.4100	1.2700	1.2700	-16.447%	6	759	-91.339%
2025-09-15	1.5200	1.5200	1.5200	1.5200	+2.703%	25	757	-92.763%
2025-09-12	1.4000	1.4800	1.3900	1.4800	+2.069%	4	747	-92.568%
2025-09-11	1.4400	1.4600	1.4400	1.4500	-11.585%	151	750	-92.414%
2025-09-10	1.6400	1.6400	1.6400	1.6400	+6.494%	17	739	-93.293%
2025-09-09	1.5400	1.5400	1.5400	1.5400	-4.938%	1	722	-92.857%
2025-09-05	1.6200	1.6200	1.6200	1.6200	+8.725%	25	721	-93.210%
2025-09-04	1.4900	1.4900	1.4900	1.4900	-0.667%	31	714	-92.617%
2025-09-03	1.4200	1.5000	1.4200	1.5000	+16.279%	4	714	-92.667%
2025-09-02	1.3600	1.3600	1.2900	1.2900	-0.769%	4	712	-91.473%
2025-08-29	1.3000	1.3000	1.3000	1.3000	-3.704%	2	712	-91.538%
2025-08-28	1.4200	1.4200	1.3500	1.3500	-3.571%	7	712	-91.852%
2025-08-27	1.5000	1.5000	1.4000	1.4000	-10.256%	13	708	-92.143%
2025-08-26	1.5200	1.5600	1.5100	1.5600	-0.637%	4	714	-92.949%
2025-08-22	1.6400	1.6500	1.5700	1.5700	-11.798%	44	714	-92.994%
2025-08-19	1.8100	1.8200	1.7800	1.7800	-1.657%	6	736	-93.820%
2025-08-15	1.8200	1.8200	1.7400	1.8100	-5.236%	18	734	-93.923%
2025-08-13	2.0400	2.0400	1.9100	1.9100	+1.596%	2	740	-94.241%
2025-08-12	1.8800	1.8800	1.8800	1.8800	-3.590%	6	739	-94.149%
2025-08-11	1.9400	1.9500	1.9400	1.9500	+1.036%	16	739	-94.359%
2025-08-08	1.9000	1.9300	1.9000	1.9300	-3.015%	8	723	-94.301%
2025-08-07	1.9900	1.9900	1.9900	1.9900	-11.556%	2	723	-94.472%
2025-08-06	2.1300	2.2500	2.1300	2.2500	-4.255%	7	723	-95.111%
2025-08-05	2.2400	2.3500	2.2400	2.3500	+2.174%	19	716	-95.319%
2025-08-04	2.2300	2.3000	2.2300	2.3000	+0.877%	7	701	-95.217%
2025-08-01	2.3000	2.3000	2.2800	2.2800	+9.091%	5	696	-95.175%
2025-07-31	2.0600	2.0900	1.9800	2.0900	+0.966%	16	695	-94.737%
2025-07-30	1.9400	2.0700	1.9000	2.0700	+10.106%	24	681	-94.686%
2025-07-29	1.8400	1.9500	1.8400	1.8800	+3.867%	29	667	-94.149%
2025-07-28	1.8100	1.8100	1.8000	1.8100	-9.045%	12	647	-93.923%
2025-07-25	1.9900	1.9900	1.9900	1.9900	-10.762%	1	646	-94.472%
2025-07-22	2.2200	2.2300	2.2200	2.2300	+2.294%	3	645	-95.067%
2025-07-21	2.1600	2.1800	2.1600	2.1800	+1.395%	3	642	-94.954%
2025-07-18	2.1500	2.1500	2.1500	2.1500	-10.042%	1	639	-94.884%
2025-07-17	2.3900	2.3900	2.3900	2.3900	-2.449%	1	638	-95.397%
2025-07-16	2.3000	2.4500	2.3000	2.4500	+2.941%	24	637	-95.510%
2025-07-15	2.1300	2.3800	2.1300	2.3800	+20.202%	15	628	-95.378%
2025-07-14	1.9800	1.9800	1.9800	1.9800	+9.392%	1	613	-94.444%
2025-07-11	1.8100	1.8100	1.8100	1.8100	-5.729%	8	612	-93.923%
2025-07-08	1.9100	1.9400	1.8100	1.9200	-13.901%	258	617	-94.271%
2025-07-03	2.2500	2.2500	2.2300	2.2300	-4.701%	2	404	-95.067%
2025-07-02	2.3800	2.3800	2.2900	2.3400	-2.905%	165	404	-95.299%
2025-07-01	1.4300	2.4200	1.4300	2.4100	-4.365%	23	267	-95.436%
2025-06-26	2.5300	2.5300	2.5200	2.5200	-8.029%	11	263	-95.635%
2025-06-25	2.7400	2.7400	2.7400	2.7400	+21.778%	1	252	-95.985%
2025-06-16	2.2500	2.2500	2.2500	2.2500	-22.414%	20	252	-95.111%
2025-06-05	2.9400	2.9600	2.9000	2.9000	+14.625%	187	252	-96.207%
2025-06-03	2.5300	2.5300	2.5300	2.5300	-18.387%	1	69	-95.652%
2025-06-02	3.1000	3.1000	3.1000	3.1000	-1.587%	15	69	-96.452%
2025-05-28	3.1500	3.1500	3.1500	3.1500	0.000%	64	64	-96.508%