Dark

OXY20260918C80
OXY Sep 18 2026 80.00 Call (OXY260918C00080000)
option OPRA

EOD

Aug 4, 2026

0.0500-83.333%(-0.2500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0400	0.0500	0.0400	0.0500	-83.333%	10	2,985	0.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	+76.471%	1	2,995	-83.333%
2026-07-22	0.1500	0.1700	0.1500	0.1700	+41.667%	35	2,995	-70.588%
2026-07-21	0.1500	0.1500	0.1200	0.1200	-14.286%	24	2,966	-58.333%
2026-07-20	0.1600	0.1600	0.1400	0.1400	0.000%	3	2,948	-64.286%
2026-07-15	0.1500	0.2500	0.1300	0.1400	+40.000%	800	2,949	-64.286%
2026-07-06	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,549	-50.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,549	-50.000%
2026-07-01	0.0700	0.0700	0.0500	0.0500	0.000%	14	2,549	0.000%
2026-06-29	0.1000	0.1000	0.0500	0.0500	-50.000%	3	2,535	0.000%
2026-06-26	0.0500	0.1000	0.0100	0.1000	-16.667%	16	2,535	-50.000%
2026-06-25	0.1200	0.1200	0.1200	0.1200	0.000%	20	2,531	-58.333%
2026-06-24	0.1200	0.1200	0.1200	0.1200	-53.846%	30	2,511	-58.333%
2026-06-23	0.2600	0.2600	0.2600	0.2600	+100.000%	1	2,481	-80.769%
2026-06-22	0.1000	0.1900	0.1000	0.1300	0.000%	74	2,480	-61.538%
2026-06-18	0.1400	0.1900	0.1300	0.1300	-23.529%	12	2,398	-61.538%
2026-06-17	0.1500	0.1700	0.1500	0.1700	-19.048%	7	2,398	-70.588%
2026-06-16	0.2500	0.2500	0.1800	0.2100	-27.586%	46	2,398	-76.190%
2026-06-15	0.2700	0.3900	0.2200	0.2900	-29.268%	14	2,389	-82.759%
2026-06-12	0.4700	0.4700	0.4100	0.4100	+7.895%	18	2,389	-87.805%
2026-06-11	0.5800	0.5800	0.3800	0.3800	-13.636%	49	2,389	-86.842%
2026-06-09	0.4300	0.4400	0.4300	0.4400	-24.138%	25	2,369	-88.636%
2026-06-08	0.5800	0.5800	0.5600	0.5800	+7.407%	40	2,369	-91.379%
2026-06-05	0.6000	0.6600	0.5400	0.5400	-22.857%	151	2,367	-90.741%
2026-06-04	0.6700	0.7100	0.6700	0.7000	-17.647%	31	2,309	-92.857%
2026-06-03	0.9700	1.0100	0.8500	0.8500	+11.842%	51	2,323	-94.118%
2026-06-02	0.7000	0.8000	0.7000	0.7600	+13.433%	179	2,283	-93.421%
2026-06-01	0.6000	0.8900	0.6000	0.6700	+26.415%	320	2,210	-92.537%
2026-05-29	0.4200	0.5300	0.4100	0.5300	-3.636%	62	2,127	-90.566%
2026-05-28	0.6200	0.6200	0.5200	0.5500	+10.000%	67	2,108	-90.909%
2026-05-27	0.4900	0.5100	0.4800	0.5000	-27.536%	13	2,055	-90.000%
2026-05-26	0.7000	0.7000	0.6900	0.6900	+11.290%	7	2,059	-92.754%
2026-05-22	0.7000	0.7900	0.6000	0.6200	-20.513%	64	2,059	-91.935%
2026-05-21	0.8000	0.8100	0.7700	0.7800	+5.405%	112	2,044	-93.590%
2026-05-20	0.9700	0.9700	0.7400	0.7400	-23.711%	223	2,044	-93.243%
2026-05-19	0.9500	1.0100	0.8500	0.9700	+8.989%	63	2,103	-94.845%
2026-05-18	0.9500	1.0000	0.8000	0.8900	+1.136%	28	2,103	-94.382%
2026-05-15	0.7500	0.8800	0.7500	0.8800	+60.000%	84	2,103	-94.318%
2026-05-12	0.5500	0.5500	0.5500	0.5500	+7.843%	1	2,094	-90.909%
2026-05-11	0.4900	0.5200	0.4600	0.5100	+30.769%	17	2,094	-90.196%
2026-05-08	0.4500	0.4500	0.3900	0.3900	-9.302%	20	2,083	-87.179%
2026-05-07	0.4000	0.5000	0.4000	0.4300	-18.868%	23	2,063	-88.372%
2026-05-06	0.7000	0.7000	0.5000	0.5300	-51.818%	20	2,051	-90.566%
2026-05-05	1.2200	1.2200	1.0900	1.1000	-9.091%	3	2,037	-95.455%
2026-05-04	1.1400	1.2600	1.0500	1.2100	+12.037%	27	2,034	-95.868%
2026-05-01	1.0700	1.0800	1.0700	1.0800	-28.477%	5	2,015	-95.370%
2026-04-29	1.2100	1.5100	1.2100	1.5100	+41.121%	18	2,015	-96.689%
2026-04-28	0.9100	1.0700	0.9100	1.0700	+25.882%	216	2,021	-95.327%
2026-04-27	0.9000	0.9000	0.8100	0.8500	+13.333%	15	2,227	-94.118%
2026-04-24	1.0200	1.0200	0.7500	0.7500	-11.765%	39	2,212	-93.333%
2026-04-23	0.8500	0.8500	0.8500	0.8500	+13.333%	3	2,227	-94.118%
2026-04-22	0.8500	0.8500	0.7500	0.7500	+15.385%	13	2,227	-93.333%
2026-04-21	0.5600	0.6500	0.5600	0.6500	+16.071%	9	2,212	-92.308%
2026-04-20	0.5600	0.5600	0.5600	0.5600	+24.444%	3	2,212	-91.071%
2026-04-17	0.4000	0.4500	0.3600	0.4500	-33.824%	129	2,209	-88.889%
2026-04-16	0.6200	0.6800	0.6200	0.6800	+23.636%	13	2,138	-92.647%
2026-04-15	0.5800	0.6700	0.5500	0.5500	-3.509%	30	2,127	-90.909%
2026-04-14	0.7200	0.7200	0.5500	0.5700	-29.630%	293	2,097	-91.228%
2026-04-13	0.8800	0.8800	0.7600	0.8100	-20.588%	10	1,937	-93.827%
2026-04-10	1.0200	1.0200	1.0200	1.0200	-7.273%	39	1,932	-95.098%
2026-04-09	1.1000	1.1000	1.1000	1.1000	-1.786%	5	1,893	-95.455%
2026-04-08	1.5000	1.5000	0.0100	1.1200	-44.828%	451	1,896	-95.536%
2026-04-07	2.0000	2.0400	1.8100	2.0300	+11.538%	360	1,804	-97.537%
2026-04-06	2.1000	2.1000	1.7300	1.8200	-8.081%	33	1,545	-97.253%
2026-04-02	2.3600	2.3600	1.7900	1.9800	+10.000%	138	1,415	-97.475%
2026-04-01	2.6500	2.6500	1.6100	1.8000	-29.412%	338	1,415	-97.222%
2026-03-31	3.2000	3.4100	2.1900	2.5500	-20.313%	599	1,186	-98.039%
2026-03-30	3.2300	3.4500	2.9500	3.2000	+12.281%	74	968	-98.438%
2026-03-27	2.4900	3.1000	2.4900	2.8500	+14.000%	391	954	-98.246%
2026-03-26	1.9500	2.5000	1.8700	2.5000	+42.045%	91	877	-98.000%
2026-03-25	1.7000	1.7600	1.7000	1.7600	+8.642%	4	840	-97.159%
2026-03-24	1.9000	1.9200	1.6200	1.6200	-0.613%	221	839	-96.914%
2026-03-23	1.5400	1.6500	1.5000	1.6300	-9.444%	99	737	-96.933%
2026-03-20	1.5600	1.8000	1.5600	1.8000	+21.622%	26	732	-97.222%
2026-03-19	1.2800	1.6000	1.2800	1.4800	+37.037%	169	710	-96.622%
2026-03-18	1.2400	1.2500	1.0700	1.0800	+2.857%	15	546	-95.370%
2026-03-17	1.0900	1.1500	1.0500	1.0500	-4.545%	63	545	-95.238%
2026-03-16	1.2200	1.2200	1.1000	1.1000	-17.293%	164	538	-95.455%
2026-03-13	1.4000	1.4000	1.2400	1.3300	-10.135%	171	428	-96.241%
2026-03-12	1.1100	1.5200	1.1100	1.4800	+87.342%	244	262	-96.622%
2026-03-11	0.7500	0.7900	0.7400	0.7900	-12.222%	26	29	-93.671%
2026-03-10	0.9000	0.9000	0.9000	0.9000	-4.255%	1	5	-94.444%
2026-03-09	0.8100	0.9800	0.8100	0.9400	0.000%	4	4	-94.681%