Dark

OXY20260918C75
OXY Sep 18 2026 75.00 Call (OXY260918C00075000)
option OPRA

EOD

Aug 4, 2026

0.1000-33.333%(-0.0500)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.0900	0.1000	-33.333%	87	2,796	0.000%
2026-08-03	0.1000	0.1500	0.1000	0.1500	-16.667%	18	2,718	-33.333%
2026-07-31	0.1800	0.1900	0.0900	0.1800	0.000%	69	2,718	-44.444%
2026-07-29	0.1800	0.1800	0.1800	0.1800	+28.571%	7	2,700	-44.444%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-30.000%	1	2,698	-28.571%
2026-07-27	0.2000	0.2100	0.1900	0.2000	-31.034%	17	2,698	-50.000%
2026-07-24	0.2800	0.2900	0.2700	0.2900	-21.622%	8	2,702	-65.517%
2026-07-23	0.3600	0.3700	0.3400	0.3700	+42.308%	45	2,704	-72.973%
2026-07-22	0.2500	0.2600	0.2500	0.2600	0.000%	17	2,714	-61.538%
2026-07-21	0.2300	0.2600	0.2100	0.2600	+18.182%	310	2,727	-61.538%
2026-07-20	0.2000	0.2300	0.2000	0.2200	+10.000%	37	2,996	-54.545%
2026-07-17	0.2000	0.2000	0.2000	0.2000	+17.647%	50	2,984	-50.000%
2026-07-16	0.2000	0.2000	0.1200	0.1700	-26.087%	56	2,979	-41.176%
2026-07-15	0.2400	0.3400	0.2200	0.2300	+4.545%	800	2,925	-56.522%
2026-07-13	0.1800	0.2200	0.1800	0.2200	+46.667%	97	2,295	-54.545%
2026-07-10	0.1800	0.1800	0.1300	0.1500	+15.385%	122	2,224	-33.333%
2026-07-09	0.1400	0.1400	0.1300	0.1300	-43.478%	217	2,315	-23.077%
2026-07-08	0.2300	0.2300	0.2300	0.2300	+91.667%	18	2,298	-56.522%
2026-07-07	0.0800	0.1200	0.0800	0.1200	+50.000%	35	2,283	-16.667%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-20.000%	10	2,271	+25.000%
2026-07-02	0.0800	0.1000	0.0600	0.1000	0.000%	8	2,257	0.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+11.111%	504	2,257	0.000%
2026-06-29	0.1100	0.1100	0.0800	0.0900	-18.182%	47	1,789	+11.111%
2026-06-26	0.1500	0.1500	0.1100	0.1100	-21.429%	91	1,784	-9.091%
2026-06-25	0.1300	0.1600	0.1300	0.1400	0.000%	38	1,713	-28.571%
2026-06-24	0.1500	0.1600	0.1400	0.1400	-39.130%	46	1,696	-28.571%
2026-06-23	0.1500	0.2300	0.1500	0.2300	+21.053%	24	1,673	-56.522%
2026-06-22	0.1800	0.1900	0.1800	0.1900	+35.714%	93	1,673	-47.368%
2026-06-18	0.2000	0.2000	0.1400	0.1400	-39.130%	74	1,761	-28.571%
2026-06-17	0.3000	0.3100	0.2300	0.2300	-20.690%	51	1,761	-56.522%
2026-06-16	0.2900	0.3400	0.2900	0.2900	-25.641%	118	1,761	-65.517%
2026-06-15	0.4100	0.4200	0.3700	0.3900	-36.066%	63	1,778	-74.359%
2026-06-12	0.4900	0.6900	0.4900	0.6100	+5.172%	28	1,778	-83.607%
2026-06-11	0.8800	0.8900	0.5800	0.5800	-31.765%	43	1,778	-82.759%
2026-06-10	0.8000	0.8500	0.7900	0.8500	+26.866%	24	1,758	-88.235%
2026-06-09	0.7600	0.7600	0.6200	0.6700	-18.293%	252	1,780	-85.075%
2026-06-08	0.8800	0.8800	0.8000	0.8200	+3.797%	159	1,567	-87.805%
2026-06-05	1.0600	1.0600	0.7900	0.7900	-21.782%	33	1,683	-87.342%
2026-06-04	1.0800	1.0900	0.9600	1.0100	-19.841%	57	1,683	-90.099%
2026-06-03	1.2000	1.3700	1.1000	1.2600	+9.565%	16	1,700	-92.063%
2026-06-02	1.1600	1.1700	1.0500	1.1500	+7.477%	156	1,693	-91.304%
2026-06-01	0.9200	1.2400	0.9000	1.0700	+52.857%	607	1,545	-90.654%
2026-05-29	0.6900	0.7000	0.6700	0.7000	-10.256%	84	1,528	-85.714%
2026-05-28	0.9000	0.9000	0.7800	0.7800	+1.299%	66	1,497	-87.179%
2026-05-27	0.7300	0.7700	0.7100	0.7700	-18.947%	136	1,517	-87.013%
2026-05-26	0.9800	1.0500	0.9500	0.9500	-13.636%	52	1,583	-89.474%
2026-05-22	1.1200	1.1200	0.9900	1.1000	-3.509%	270	1,568	-90.909%
2026-05-21	1.2700	1.2700	1.0300	1.1400	-5.785%	396	1,436	-91.228%
2026-05-20	1.5400	1.5400	1.1500	1.2100	-19.333%	103	1,436	-91.736%
2026-05-19	1.5000	1.5000	1.5000	1.5000	+6.383%	7	1,622	-93.333%
2026-05-18	1.3800	1.4600	1.3700	1.4100	+11.024%	16	1,622	-92.908%
2026-05-15	1.0600	1.2900	1.0600	1.2700	+53.012%	28	1,622	-92.126%
2026-05-14	0.9000	0.9000	0.8300	0.8300	+9.211%	4	1,613	-87.952%
2026-05-13	0.8200	0.8200	0.7600	0.7600	-9.524%	12	1,621	-86.842%
2026-05-12	0.9100	0.9100	0.8400	0.8400	+12.000%	6	1,621	-88.095%
2026-05-11	0.7500	0.7500	0.7500	0.7500	+36.364%	51	1,621	-86.667%
2026-05-08	0.6400	0.6400	0.5100	0.5500	-19.118%	58	1,567	-81.818%
2026-05-07	0.6000	0.7100	0.5900	0.6800	-9.333%	59	1,560	-85.294%
2026-05-06	0.5000	1.0500	0.5000	0.7500	-53.988%	55	1,545	-86.667%
2026-05-05	1.8000	1.8000	1.5500	1.6300	-11.892%	36	1,529	-93.865%
2026-05-04	1.7100	1.8500	1.6300	1.8500	+25.850%	78	1,506	-94.595%
2026-05-01	1.7800	1.7800	1.3800	1.4700	-25.000%	20	1,481	-93.197%
2026-04-30	1.9500	2.0100	1.8200	1.9600	-10.909%	44	1,481	-94.898%
2026-04-29	1.5000	2.2600	1.4800	2.2000	+47.651%	186	1,488	-95.455%
2026-04-28	1.3600	1.5000	1.3600	1.4900	+22.131%	17	1,362	-93.289%
2026-04-27	1.2200	1.2200	1.2200	1.2200	+20.792%	1	1,371	-91.803%
2026-04-24	1.2900	1.2900	1.0100	1.0100	-21.705%	6	1,370	-90.099%
2026-04-23	1.1900	1.3200	1.1900	1.2900	+11.207%	5	1,368	-92.248%
2026-04-22	0.9900	1.1800	0.9900	1.1600	+8.411%	23	1,366	-91.379%
2026-04-21	0.7800	1.0700	0.7800	1.0700	+27.381%	279	1,346	-90.654%
2026-04-20	0.8400	0.8400	0.8400	0.8400	+27.273%	37	1,346	-88.095%
2026-04-17	0.6200	0.6600	0.5000	0.6600	-29.032%	88	1,309	-84.848%
2026-04-16	0.9300	0.9300	0.9300	0.9300	+6.897%	8	1,355	-89.247%
2026-04-14	1.0200	1.0200	0.8100	0.8700	-24.348%	182	1,363	-88.506%
2026-04-13	1.4600	1.5000	1.1500	1.1500	-10.156%	21	1,415	-91.304%
2026-04-10	1.2800	1.2800	1.2800	1.2800	-15.232%	1	1,412	-92.188%
2026-04-09	1.7200	1.9000	1.4100	1.5100	-12.717%	322	1,413	-93.377%
2026-04-08	1.3000	1.7300	1.3000	1.7300	-39.510%	259	1,336	-94.220%
2026-04-07	2.9500	2.9700	2.6400	2.8600	+3.249%	34	1,261	-96.503%
2026-04-06	2.8700	2.8700	2.7700	2.7700	-2.465%	56	1,266	-96.390%
2026-04-02	3.7800	3.7800	2.7800	2.8400	+10.938%	82	1,178	-96.479%
2026-04-01	3.0000	3.0000	2.3700	2.5600	-29.863%	27	1,178	-96.094%
2026-03-31	4.2000	4.3800	3.0500	3.6500	-19.069%	77	1,160	-97.260%
2026-03-30	4.4000	4.7000	4.4000	4.5100	+4.884%	70	1,162	-97.783%
2026-03-27	3.8600	4.3000	3.8000	4.3000	+14.667%	547	1,114	-97.674%
2026-03-26	2.7300	3.7500	2.7300	3.7500	+55.602%	63	600	-97.333%
2026-03-25	2.3700	2.4500	2.3600	2.4100	+1.688%	5	568	-95.851%
2026-03-24	2.6200	2.7500	2.3600	2.3700	+3.947%	67	565	-95.781%
2026-03-23	2.7000	2.7000	2.1800	2.2800	-10.236%	124	522	-95.614%
2026-03-20	2.3000	2.6000	2.3000	2.5400	+25.123%	139	494	-96.063%
2026-03-19	1.9500	2.2500	1.9500	2.0300	+24.540%	73	407	-95.074%
2026-03-18	1.6900	1.6900	1.5400	1.6300	+7.237%	136	365	-93.865%
2026-03-17	1.5300	1.6000	1.4900	1.5200	-1.935%	49	290	-93.421%
2026-03-16	1.7300	1.7300	1.5500	1.5500	-17.989%	3	283	-93.548%
2026-03-13	1.7700	1.9100	1.7700	1.8900	-9.135%	65	282	-94.709%
2026-03-12	1.4000	2.0800	1.4000	2.0800	+89.091%	53	256	-95.192%
2026-03-11	0.9900	1.1000	0.9900	1.1000	+19.565%	62	216	-90.909%
2026-03-10	1.0100	1.0100	0.9200	0.9200	-13.208%	19	222	-89.130%
2026-03-09	1.1500	1.3200	1.0600	1.0600	-6.195%	20	212	-90.566%
2026-03-06	1.0100	1.1500	1.0100	1.1300	+15.306%	146	212	-91.150%
2026-03-05	1.0700	1.0700	0.9500	0.9800	-18.333%	154	193	-89.796%
2026-03-03	1.1100	1.2500	1.1100	1.2000	+9.091%	10	55	-91.667%
2026-03-02	1.1800	1.1900	1.1000	1.1000	+26.437%	25	45	-90.909%
2026-02-27	0.8700	0.8700	0.8700	0.8700	0.000%	20	20	-88.506%