Dark

OXY20260918C67.5
OXY Sep 18 2026 67.50 Call (OXY260918C00067500)
option OPRA

EOD

Aug 4, 2026

0.3100-11.429%(-0.0400)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2500	0.3100	0.2500	0.3100	-11.429%	85	10,581	0.000%
2026-08-03	0.3800	0.4000	0.3200	0.3500	-27.083%	132	10,506	-11.429%
2026-07-31	0.4600	0.4800	0.3800	0.4800	+6.667%	10	10,426	-35.417%
2026-07-30	0.3500	0.4500	0.3500	0.4500	-11.765%	58	10,419	-31.111%
2026-07-29	0.6400	0.6400	0.4400	0.5100	+50.000%	12	10,364	-39.216%
2026-07-28	0.4800	0.4800	0.3100	0.3400	-26.087%	125	10,355	-8.824%
2026-07-27	0.5800	0.5800	0.4500	0.4600	-37.838%	23	10,358	-32.609%
2026-07-24	0.8500	0.8500	0.7000	0.7400	-16.854%	21	10,359	-58.108%
2026-07-23	1.1000	1.1000	0.8900	0.8900	+11.250%	489	10,361	-65.169%
2026-07-22	0.8000	0.8500	0.7900	0.8000	+21.212%	39	10,293	-61.250%
2026-07-21	0.5900	0.6600	0.5900	0.6600	+13.793%	33	10,283	-53.030%
2026-07-20	0.4800	0.6000	0.4800	0.5800	+9.434%	51	10,280	-46.552%
2026-07-17	0.4800	0.5300	0.4800	0.5300	+20.455%	12	10,265	-41.509%
2026-07-16	0.4400	0.4900	0.4400	0.4400	+7.317%	24	10,260	-29.545%
2026-07-15	0.3900	0.4300	0.3900	0.4100	-19.608%	34	10,264	-24.390%
2026-07-14	0.6500	0.6500	0.5000	0.5100	-21.538%	25	10,231	-39.216%
2026-07-13	0.4300	0.6500	0.4300	0.6500	+103.125%	29	10,231	-52.308%
2026-07-10	0.3200	0.3200	0.3200	0.3200	-13.514%	30	10,230	-3.125%
2026-07-09	0.4600	0.4600	0.3700	0.3700	-27.451%	29	10,200	-16.216%
2026-07-08	0.5100	0.6500	0.5100	0.5100	+155.000%	54	10,174	-39.216%
2026-07-07	0.2200	0.2200	0.2000	0.2000	+42.857%	2	10,147	+55.000%
2026-07-02	0.1400	0.1400	0.1400	0.1400	+16.667%	33	10,115	+121.429%
2026-07-01	0.1200	0.1200	0.1200	0.1200	-36.842%	15	10,115	+158.333%
2026-06-29	0.2200	0.2200	0.1800	0.1900	-40.625%	14	10,115	+63.158%
2026-06-25	0.3200	0.3300	0.3200	0.3200	+3.226%	30	10,105	-3.125%
2026-06-24	0.3400	0.3400	0.3100	0.3100	-24.390%	13	10,107	0.000%
2026-06-23	0.4100	0.4100	0.4000	0.4100	+2.500%	47	10,111	-24.390%
2026-06-22	0.4500	0.4700	0.4000	0.4000	-11.111%	106	10,111	-22.500%
2026-06-18	0.6100	0.6100	0.4400	0.4500	-34.783%	183	10,113	-31.111%
2026-06-16	0.7100	0.7100	0.6900	0.6900	-21.591%	10	10,113	-55.072%
2026-06-15	0.7600	0.9000	0.7600	0.8800	-37.143%	47	10,119	-64.773%
2026-06-12	1.0800	1.4500	1.0800	1.4000	0.000%	44	10,119	-77.857%
2026-06-11	1.7900	1.7900	1.4000	1.4000	-29.648%	4	10,119	-77.857%
2026-06-10	1.6700	1.9900	1.6700	1.9900	+44.203%	3	10,119	-84.422%
2026-06-09	1.3000	1.3800	1.3000	1.3800	-20.231%	2	10,119	-77.536%
2026-06-08	1.7000	1.7300	1.6800	1.7300	-1.143%	8	10,120	-82.081%
2026-06-05	1.9000	1.9000	1.7500	1.7500	-16.268%	25	10,120	-82.286%
2026-06-04	2.0100	2.0900	2.0100	2.0900	-25.357%	56	10,111	-85.167%
2026-06-03	2.4100	2.8000	2.3500	2.8000	+21.212%	13	10,111	-88.929%
2026-06-02	2.0300	2.3100	2.0300	2.3100	+3.587%	13	10,110	-86.580%
2026-06-01	2.0600	2.5500	2.0600	2.2300	+59.286%	186	10,114	-86.099%
2026-05-29	1.4000	1.5600	1.4000	1.4000	-20.904%	7	10,105	-77.857%
2026-05-28	1.6300	1.7700	1.6300	1.7700	+4.118%	10	10,104	-82.486%
2026-05-27	1.5000	1.7900	1.5000	1.7000	-14.141%	58	10,114	-81.765%
2026-05-26	2.1300	2.1500	1.9800	1.9800	-2.941%	11	10,170	-84.343%
2026-05-22	2.1900	2.1900	2.0400	2.0400	-13.191%	3	10,170	-84.804%
2026-05-21	2.4400	2.5100	2.1600	2.3500	-4.472%	99	10,170	-86.809%
2026-05-20	2.9900	3.0000	2.4600	2.4600	-17.172%	89	10,170	-87.398%
2026-05-19	2.7100	3.0500	2.6800	2.9700	+9.594%	105	10,146	-89.562%
2026-05-18	2.6000	2.7100	2.6000	2.7100	0.000%	62	10,146	-88.561%
2026-05-15	2.2000	2.7100	2.1400	2.7100	+53.107%	89	10,146	-88.561%
2026-05-14	1.7300	1.7700	1.7300	1.7700	+10.625%	2	10,142	-82.486%
2026-05-13	1.6100	1.6100	1.6000	1.6000	-6.433%	4	10,139	-80.625%
2026-05-12	1.6000	1.7100	1.6000	1.7100	+32.558%	42	10,139	-81.871%
2026-05-07	1.2900	1.2900	1.2900	1.2900	-17.834%	6	10,139	-75.969%
2026-05-06	1.8000	1.8400	1.5700	1.5700	-47.667%	132	10,145	-80.255%
2026-05-05	3.1500	3.1500	2.9000	3.0000	-7.692%	231	10,161	-89.667%
2026-05-04	2.9100	3.2800	2.9100	3.2500	+14.841%	25	10,194	-90.462%
2026-05-01	3.5000	3.5000	2.8000	2.8300	-19.143%	56	10,179	-89.046%
2026-04-30	3.2500	3.5000	3.2500	3.5000	-7.895%	17	10,179	-91.143%
2026-04-29	3.4900	3.8000	3.4900	3.8000	+40.741%	4	10,179	-91.842%
2026-04-28	2.5500	2.7000	2.5000	2.7000	+28.571%	3	10,178	-88.519%
2026-04-24	2.2400	2.2400	2.1000	2.1000	-11.017%	2	10,178	-85.238%
2026-04-23	2.1700	2.3600	2.1700	2.3600	+27.568%	81	10,178	-86.864%
2026-04-22	2.1600	2.1600	1.8500	1.8500	-8.416%	5	10,098	-83.243%
2026-04-21	1.5400	2.0300	1.5400	2.0200	+34.667%	50	10,087	-84.653%
2026-04-20	1.3600	1.5200	1.3600	1.5000	+16.279%	24	10,087	-79.333%
2026-04-17	1.3300	1.3300	1.0500	1.2900	-39.437%	21	10,075	-75.969%
2026-04-16	2.1300	2.1300	2.1300	2.1300	+18.333%	3	10,077	-85.446%
2026-04-15	1.7400	1.8400	1.7400	1.8000	+5.263%	5	10,080	-82.778%
2026-04-14	1.9000	1.9000	1.6500	1.7100	-27.848%	222	10,078	-81.871%
2026-04-13	2.3700	2.3700	2.3700	2.3700	-1.250%	2	10,037	-86.920%
2026-04-10	2.6000	2.6000	2.4000	2.4000	-13.043%	236	10,035	-87.083%
2026-04-09	3.4500	3.6000	2.7300	2.7600	-13.750%	171	10,035	-88.768%
2026-04-08	2.4500	3.2000	2.4500	3.2000	-31.915%	73	10,024	-90.313%
2026-04-07	5.2000	5.2500	4.7000	4.7000	-6.931%	14	10,027	-93.404%
2026-04-02	6.1700	6.5200	4.8500	5.0500	+14.512%	10,099	452	-93.861%
2026-04-01	6.3100	6.3100	4.1500	4.4100	-27.705%	117	452	-92.971%
2026-03-31	7.4500	7.7000	5.4500	6.1000	-14.685%	342	355	-94.918%
2026-03-30	6.8500	7.4800	6.8500	7.1500	+10.000%	43	121	-95.664%
2026-03-27	5.9200	6.9800	5.9200	6.5000	+16.071%	22	95	-95.231%
2026-03-26	5.3500	5.6000	5.3500	5.6000	+24.444%	10	91	-94.464%
2026-03-25	4.3500	4.5000	4.3500	4.5000	+7.143%	16	82	-93.111%
2026-03-24	4.6500	4.6700	4.2000	4.2000	0.000%	71	70	-92.619%