Dark

OXY20260918C65
OXY Sep 18 2026 65.00 Call (OXY260918C00065000)
option OPRA

EOD

Aug 4, 2026

0.4800-7.692%(-0.0400)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4100	0.4900	0.3800	0.4800	-7.692%	91	10,027	0.000%
2026-08-03	0.5600	0.6300	0.5200	0.5200	-38.095%	171	10,000	-7.692%
2026-07-31	0.6600	0.8400	0.6600	0.8400	+52.727%	34	9,910	-42.857%
2026-07-30	0.6300	0.6300	0.5100	0.5500	-23.611%	23	9,895	-12.727%
2026-07-29	0.7000	0.8000	0.6500	0.7200	+44.000%	62	9,895	-33.333%
2026-07-28	0.6600	0.6600	0.5000	0.5000	-31.507%	39	9,865	-4.000%
2026-07-27	0.7400	0.8500	0.7200	0.7300	-33.636%	106	9,876	-34.247%
2026-07-24	1.2000	1.2400	1.0000	1.1000	-10.569%	154	9,853	-56.364%
2026-07-23	1.5800	1.5800	1.2200	1.2300	+2.500%	549	9,821	-60.976%
2026-07-22	1.2000	1.2500	1.0600	1.2000	+20.000%	94	9,618	-60.000%
2026-07-21	0.9000	1.0000	0.8500	1.0000	+17.647%	301	9,578	-52.000%
2026-07-20	0.7400	0.8800	0.7400	0.8500	+11.842%	364	9,619	-43.529%
2026-07-17	0.7400	0.8000	0.6800	0.7600	+24.590%	102	9,377	-36.842%
2026-07-16	0.6200	0.6900	0.6100	0.6100	+3.390%	45	9,305	-21.311%
2026-07-15	0.6000	0.6000	0.5700	0.5900	-19.178%	42	9,285	-18.644%
2026-07-14	0.8200	0.8400	0.7100	0.7300	-15.116%	47	9,285	-34.247%
2026-07-13	0.7100	0.9500	0.6200	0.8600	+59.259%	391	9,291	-44.186%
2026-07-10	0.4600	0.5400	0.4600	0.5400	+1.887%	228	9,222	-11.111%
2026-07-09	0.5000	0.5300	0.5000	0.5300	-23.188%	12	9,049	-9.434%
2026-07-08	0.5300	0.9700	0.5200	0.6900	+146.429%	1,032	9,042	-30.435%
2026-07-07	0.3100	0.3100	0.2100	0.2800	+40.000%	14	9,161	+71.429%
2026-07-06	0.2300	0.2300	0.2000	0.2000	-4.762%	76	9,162	+140.000%
2026-07-02	0.2100	0.2100	0.2100	0.2100	-8.696%	11	9,206	+128.571%
2026-07-01	0.1800	0.2300	0.1800	0.2300	0.000%	824	9,206	+108.696%
2026-06-30	0.2600	0.2700	0.2300	0.2300	-14.815%	46	8,945	+108.696%
2026-06-29	0.3000	0.3100	0.2600	0.2700	-18.182%	767	8,915	+77.778%
2026-06-26	0.3500	0.3600	0.3300	0.3300	-25.000%	289	8,790	+45.455%
2026-06-25	0.3800	0.4700	0.3800	0.4400	-2.222%	71	8,574	+9.091%
2026-06-24	0.5000	0.5000	0.4300	0.4500	-26.230%	75	8,625	+6.667%
2026-06-23	0.6300	0.6600	0.5900	0.6100	+5.172%	146	8,633	-21.311%
2026-06-22	0.6300	0.6300	0.5400	0.5800	0.000%	94	8,537	-17.241%
2026-06-18	0.6700	0.6900	0.5500	0.5800	-27.500%	343	8,402	-17.241%
2026-06-17	0.8000	0.9900	0.8000	0.8000	-13.043%	106	8,402	-40.000%
2026-06-16	1.0600	1.0600	0.9000	0.9200	-22.034%	156	8,402	-47.826%
2026-06-15	0.9600	1.2800	0.8900	1.1800	-32.955%	134	8,491	-59.322%
2026-06-12	1.4500	2.0300	1.4500	1.7600	-8.333%	220	8,491	-72.727%
2026-06-11	2.2900	2.2900	1.7700	1.9200	-24.111%	269	8,491	-75.000%
2026-06-10	2.1800	2.5500	2.1700	2.5300	+38.251%	31	8,533	-81.028%
2026-06-09	1.9900	2.0100	1.6500	1.8300	-17.568%	774	8,546	-73.770%
2026-06-08	2.2000	2.4000	2.0900	2.2200	+3.738%	191	8,357	-78.378%
2026-06-05	2.7200	2.7200	2.1000	2.1400	-17.692%	234	8,311	-77.570%
2026-06-04	2.6000	2.7300	2.5800	2.6000	-20.973%	77	8,308	-81.538%
2026-06-03	3.0000	3.4500	3.0000	3.2900	+9.667%	365	8,308	-85.410%
2026-06-02	2.5100	3.0000	2.5100	3.0000	+5.634%	610	8,137	-84.000%
2026-06-01	2.4000	3.2200	2.4000	2.8400	+53.514%	812	7,600	-83.099%
2026-05-29	1.9300	1.9300	1.8200	1.8500	-13.953%	72	7,293	-74.054%
2026-05-28	2.4000	2.4000	2.1500	2.1500	-4.444%	57	7,295	-77.674%
2026-05-27	1.9000	2.3500	1.9000	2.2500	-7.407%	112	7,279	-78.667%
2026-05-26	2.6000	2.8800	2.4300	2.4300	-11.636%	147	7,288	-80.247%
2026-05-22	3.0000	3.0000	2.7100	2.7500	-5.172%	77	7,326	-82.545%
2026-05-21	3.3000	3.3000	2.7100	2.9000	-7.937%	96	7,313	-83.448%
2026-05-20	3.6200	3.8000	3.0000	3.1500	-15.550%	3,185	7,313	-84.762%
2026-05-19	3.4300	3.7700	3.2500	3.7300	+11.343%	126	4,778	-87.131%
2026-05-18	2.9300	3.6000	2.8000	3.3500	-0.298%	441	4,778	-85.672%
2026-05-15	2.5600	3.3600	2.5200	3.3600	+48.018%	155	4,778	-85.714%
2026-05-14	2.2300	2.3800	2.2200	2.2700	+9.662%	166	4,577	-78.855%
2026-05-13	2.0000	2.1300	1.9700	2.0700	-4.608%	292	4,637	-76.812%
2026-05-12	1.9600	2.2000	1.9600	2.1700	+15.426%	289	4,637	-77.880%
2026-05-11	1.6700	1.9500	1.6700	1.8800	+34.286%	189	4,637	-74.468%
2026-05-08	1.4600	1.5100	1.3700	1.4000	-11.392%	73	4,285	-65.714%
2026-05-07	1.5600	1.6600	1.4500	1.5800	-9.714%	151	4,224	-69.620%
2026-05-06	2.3000	2.5000	1.7500	1.7500	-54.545%	192	4,171	-72.571%
2026-05-05	3.8500	3.8500	3.6500	3.8500	-5.868%	71	4,116	-87.532%
2026-05-04	3.6500	4.0900	3.4500	4.0900	+15.211%	50	4,108	-88.264%
2026-05-01	3.8600	3.8600	3.5000	3.5500	-15.274%	48	4,107	-86.479%
2026-04-30	3.9000	4.3000	3.9000	4.1900	-0.238%	72	4,107	-88.544%
2026-04-29	3.5000	4.5000	3.5000	4.2000	+25.373%	67	4,132	-88.571%
2026-04-28	3.2000	3.3500	3.2000	3.3500	+22.263%	8	4,120	-85.672%
2026-04-27	2.9500	2.9500	2.7300	2.7400	0.000%	74	4,119	-82.482%
2026-04-24	2.9000	2.9000	2.7400	2.7400	-11.613%	6	4,170	-82.482%
2026-04-23	2.8100	3.1000	2.7600	3.1000	+10.714%	6	4,169	-84.516%
2026-04-22	2.5400	2.8000	2.5400	2.8000	+12.000%	4	4,169	-82.857%
2026-04-21	2.0000	2.5000	1.9700	2.5000	+23.762%	55	4,176	-80.800%
2026-04-20	1.9500	2.0200	1.9000	2.0200	+27.848%	27	4,176	-76.238%
2026-04-17	1.6600	1.8100	1.2000	1.5800	-38.039%	104	4,175	-69.620%
2026-04-16	2.5000	2.5500	2.5000	2.5500	+12.832%	23	4,187	-81.176%
2026-04-15	2.2300	2.3100	2.2300	2.2600	+5.116%	27	4,187	-78.761%
2026-04-14	2.3000	2.3000	2.0400	2.1500	-28.808%	71	4,193	-77.674%
2026-04-13	3.6500	3.6500	2.8300	3.0200	-5.031%	104	4,198	-84.106%
2026-04-10	3.3500	3.3500	3.1500	3.1800	-11.173%	15	4,155	-84.906%
2026-04-09	4.2500	4.4000	3.5000	3.5800	-12.039%	207	4,161	-86.592%
2026-04-08	2.8900	4.1000	2.8000	4.0700	-29.828%	265	4,179	-88.206%
2026-04-07	6.2100	6.2100	5.8000	5.8000	-1.695%	38	4,190	-91.724%
2026-04-06	6.2500	6.2500	5.6300	5.9000	-2.479%	67	4,199	-91.864%
2026-04-02	7.2100	7.2100	6.0000	6.0500	+9.009%	25	4,150	-92.066%
2026-04-01	6.5600	6.5600	5.1800	5.5500	-23.973%	40	4,150	-91.351%
2026-03-31	8.3500	8.9000	6.5400	7.3000	-11.515%	52	4,162	-93.425%
2026-03-30	8.4900	8.8000	8.2500	8.2500	+6.865%	66	4,185	-94.182%
2026-03-27	7.0000	8.1000	6.9900	7.7200	+14.370%	203	4,200	-93.782%
2026-03-26	5.6500	6.8000	5.6500	6.7500	+26.168%	119	4,207	-92.889%
2026-03-25	5.3000	5.3900	5.2000	5.3500	+4.902%	27	4,146	-91.028%
2026-03-24	5.5000	5.6500	5.1000	5.1000	+5.590%	125	4,149	-90.588%
2026-03-23	4.4500	4.8300	4.4500	4.8300	-7.115%	12	4,107	-90.062%
2026-03-20	5.0000	5.4500	4.8500	5.2000	+17.914%	114	4,101	-90.769%
2026-03-19	4.1300	4.9000	4.1300	4.4100	+19.189%	102	4,081	-89.116%
2026-03-18	3.6000	3.7000	3.6000	3.7000	+8.824%	44	4,064	-87.027%
2026-03-17	3.4500	3.6000	3.4000	3.4000	-4.762%	186	4,062	-85.882%
2026-03-16	3.4000	3.7000	3.4000	3.5700	-9.160%	123	3,922	-86.555%
2026-03-13	3.7500	4.0000	3.6600	3.9300	-8.605%	71	3,919	-87.786%
2026-03-12	3.0600	4.5200	3.0600	4.3000	+58.672%	831	3,922	-88.837%
2026-03-11	2.2600	2.7600	2.2600	2.7100	+46.486%	27	3,749	-82.288%
2026-03-10	2.2300	2.3000	1.8500	1.8500	-27.734%	23	3,734	-74.054%
2026-03-09	2.7700	3.2000	2.4800	2.5600	+2.400%	151	3,738	-81.250%
2026-03-06	2.2500	2.5000	2.2500	2.5000	+17.925%	91	3,770	-80.800%
2026-03-05	2.6100	2.6100	2.0300	2.1200	+4.950%	10	3,690	-77.358%
2026-03-04	2.1000	2.1500	1.9000	2.0200	-20.784%	56	3,691	-76.238%
2026-03-03	2.6500	2.8200	2.4700	2.5500	0.000%	518	3,677	-81.176%
2026-03-02	2.8000	2.8000	2.4300	2.5500	+34.921%	30	3,678	-81.176%
2026-02-27	1.7800	1.9000	1.7800	1.8900	+24.342%	119	3,673	-74.603%
2026-02-26	1.6200	1.7000	1.5200	1.5200	+4.110%	38	3,560	-68.421%
2026-02-25	1.5200	1.5200	1.4500	1.4600	-17.978%	26	3,546	-67.123%
2026-02-23	1.9100	1.9300	1.7800	1.7800	+11.950%	31	3,546	-73.034%
2026-02-20	1.6200	1.6200	1.4800	1.5900	-7.558%	7	3,542	-69.811%
2026-02-19	1.4600	1.7900	1.4000	1.7200	+102.353%	30	3,542	-72.093%
2026-02-18	0.8500	0.8500	0.8500	0.8500	+11.842%	4	3,529	-43.529%
2026-02-13	0.7600	0.7600	0.7600	0.7600	-10.588%	5	3,534	-36.842%
2026-02-11	0.8500	0.8500	0.8500	0.8500	+6.250%	8	3,534	-43.529%
2026-02-06	0.7600	0.8000	0.7600	0.8000	+6.667%	7	3,534	-40.000%
2026-02-05	0.7500	0.7500	0.7500	0.7500	-16.667%	2	3,532	-36.000%
2026-02-04	0.9000	0.9000	0.9000	0.9000	+32.353%	2	3,532	-46.667%
2026-02-03	0.6800	0.7000	0.6500	0.6800	+17.241%	201	3,532	-29.412%
2026-02-02	0.5800	0.5800	0.5800	0.5800	-10.769%	1	3,532	-17.241%
2026-01-30	0.6500	0.6500	0.6500	0.6500	-22.619%	2	3,531	-26.154%
2026-01-29	0.7000	0.8400	0.7000	0.8400	+33.333%	44	3,529	-42.857%
2026-01-28	0.5800	0.6300	0.5800	0.6300	+18.868%	2	3,529	-23.810%
2026-01-27	0.5500	0.5500	0.5300	0.5300	+1.923%	41	3,527	-9.434%
2026-01-23	0.5200	0.5200	0.5200	0.5200	+33.333%	5	3,506	-7.692%
2026-01-22	0.3900	0.3900	0.3900	0.3900	-41.791%	1	3,501	+23.077%
2026-01-14	0.6100	0.6800	0.6100	0.6700	+63.415%	148	3,500	-28.358%
2026-01-08	0.3700	0.4100	0.3700	0.4100	+17.143%	11	3,570	+17.073%
2026-01-06	0.4200	0.4200	0.3500	0.3500	-7.895%	2	3,570	+37.143%
2026-01-02	0.3800	0.3800	0.3800	0.3800	+35.714%	10	3,569	+26.316%
2025-12-29	0.2800	0.2800	0.2800	0.2800	+3.704%	1	3,559	+71.429%
2025-12-26	0.2700	0.2700	0.2700	0.2700	-10.000%	1	3,560	+77.778%
2025-12-19	0.3000	0.3000	0.3000	0.3000	-9.091%	3	3,560	+60.000%
2025-12-15	0.3400	0.3400	0.3300	0.3300	-17.500%	13	3,560	+45.455%
2025-12-09	0.4000	0.4000	0.4000	0.4000	-4.762%	1	3,560	+20.000%
2025-12-08	0.4500	0.4500	0.4200	0.4200	-10.638%	5	3,560	+14.286%
2025-12-05	0.4700	0.4700	0.4700	0.4700	+4.444%	20	3,556	+2.128%
2025-12-02	0.5200	0.5200	0.4500	0.4500	-11.765%	4	3,538	+6.667%
2025-12-01	0.5100	0.5100	0.5100	0.5100	+4.082%	2	3,538	-5.882%
2025-11-28	0.4900	0.4900	0.4900	0.4900	-5.769%	26	3,540	-2.041%
2025-11-26	0.5200	0.5200	0.5200	0.5200	+8.333%	1	3,540	-7.692%
2025-11-25	0.4800	0.4800	0.4800	0.4800	-2.041%	25	3,540	0.000%
2025-11-24	0.5000	0.5300	0.4900	0.4900	-19.672%	32	3,540	-2.041%
2025-11-20	0.6000	0.6100	0.6000	0.6100	+8.929%	6	3,510	-21.311%
2025-11-19	0.5600	0.5600	0.5600	0.5600	-27.273%	15	3,510	-14.286%
2025-11-14	0.7000	0.7700	0.6600	0.7700	+24.194%	3,002	3,508	-37.662%
2025-11-13	0.6400	0.6400	0.6200	0.6200	0.000%	2	861	-22.581%
2025-11-03	0.6200	0.6200	0.6200	0.6200	+6.897%	45	816	-22.581%
2025-10-29	0.5800	0.5800	0.5800	0.5800	+7.407%	10	816	-17.241%
2025-10-28	0.5400	0.5400	0.5400	0.5400	-27.027%	2	806	-11.111%
2025-10-24	0.7400	0.7400	0.7400	0.7400	-3.896%	3	804	-35.135%
2025-10-23	0.7700	0.7700	0.7700	0.7700	+30.508%	5	804	-37.662%
2025-10-22	0.6100	0.6400	0.5500	0.5900	0.000%	62	799	-18.644%
2025-10-21	0.5800	0.6300	0.5600	0.5900	0.000%	8	843	-18.644%
2025-10-20	0.5900	0.5900	0.5900	0.5900	-1.667%	51	843	-18.644%
2025-10-17	0.6000	0.6000	0.6000	0.6000	-4.762%	10	793	-20.000%
2025-10-16	0.6600	0.6600	0.6300	0.6300	-5.970%	45	783	-23.810%
2025-10-15	0.7000	0.7000	0.6700	0.6700	-6.944%	55	818	-28.358%
2025-10-14	0.7200	0.7200	0.7200	0.7200	-6.494%	2	763	-33.333%
2025-10-13	0.7700	0.7700	0.7700	0.7700	+2.667%	4	763	-37.662%
2025-10-10	0.8100	0.8100	0.7500	0.7500	-21.053%	25	763	-36.000%
2025-10-09	0.9500	0.9500	0.9500	0.9500	-1.042%	5	743	-49.474%
2025-10-08	1.0000	1.0000	0.9600	0.9600	-2.041%	8	738	-50.000%
2025-10-07	1.0100	1.0100	0.9800	0.9800	-11.712%	37	693	-51.020%
2025-10-06	1.0100	1.1100	0.9800	1.1100	+11.000%	11	693	-56.757%
2025-10-03	1.0000	1.0000	1.0000	1.0000	0.000%	3	683	-52.000%
2025-10-02	1.0000	1.0000	1.0000	1.0000	-35.897%	14	680	-52.000%
2025-09-26	1.4100	1.5600	1.4100	1.5600	+17.293%	2	694	-69.231%
2025-09-24	1.3300	1.3300	1.3300	1.3300	+5.556%	7	693	-63.910%
2025-09-23	1.2600	1.2600	1.2600	1.2600	+20.000%	2	686	-61.905%
2025-09-22	1.0500	1.0500	1.0500	1.0500	+5.000%	1	686	-54.286%
2025-09-19	1.0000	1.0000	1.0000	1.0000	-28.571%	2	686	-52.000%
2025-09-17	1.4000	1.4000	1.4000	1.4000	-1.408%	1	685	-65.714%
2025-09-16	1.0000	1.4200	1.0000	1.4200	+49.474%	17	684	-66.197%
2025-09-15	0.9500	0.9500	0.9500	0.9500	-4.040%	5	694	-49.474%
2025-09-10	0.9900	0.9900	0.9900	0.9900	-1.000%	4	689	-51.515%
2025-09-09	1.0000	1.0000	1.0000	1.0000	+6.383%	1	685	-52.000%
2025-09-08	0.9100	0.9400	0.9100	0.9400	-29.851%	9	684	-48.936%
2025-08-29	1.3400	1.3400	1.3400	1.3400	+25.234%	1	677	-64.179%
2025-08-26	1.1200	1.1200	1.0700	1.0700	+7.000%	2	677	-55.140%
2025-08-21	1.0000	1.0000	1.0000	1.0000	+9.890%	1	678	-52.000%
2025-08-20	0.9100	0.9100	0.9100	0.9100	+2.247%	1	677	-47.253%
2025-08-19	0.8900	0.8900	0.8900	0.8900	-6.316%	1	677	-46.067%
2025-08-14	0.9500	0.9500	0.9500	0.9500	-1.042%	1	677	-49.474%
2025-08-13	0.9600	0.9600	0.9600	0.9600	+1.053%	1	678	-50.000%
2025-08-08	1.0100	1.0100	0.9500	0.9500	-12.844%	2	677	-49.474%
2025-08-06	1.0900	1.0900	1.0900	1.0900	+12.371%	1	677	-55.963%
2025-08-05	1.4100	1.4100	0.9000	0.9700	-11.818%	747	676	-50.515%
2025-07-31	1.1000	1.1000	1.1000	1.1000	-4.348%	1	11	-56.364%
2025-07-24	1.1500	1.1500	1.1500	1.1500	+0.877%	1	10	-58.261%
2025-07-23	1.1400	1.1400	1.1400	1.1400	+15.152%	1	10	-57.895%
2025-07-22	0.9900	0.9900	0.9900	0.9900	+2.062%	1	10	-51.515%
2025-07-21	0.9700	0.9700	0.9700	0.9700	+64.407%	1	9	-50.515%
2025-07-18	0.5900	0.5900	0.5900	0.5900	-56.296%	3	8	-18.644%
2025-07-09	1.3500	1.3500	1.3500	1.3500	-3.571%	4	5	-64.444%
2025-07-08	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-65.714%