Dark

OXY20260918C65
OXY Sep 18 2026 65.00 Call (OXY260918C00065000)
option OPRA

Expired

Sep 17, 2026

0.0100-50.000%(-0.0100)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0300	0.0100	0.0100	-50.000%	35	10,534	0.000%
2026-09-16	0.1200	0.1600	0.0100	0.0200	-94.444%	353	10,543	-50.000%
2026-09-15	0.1200	0.4500	0.1200	0.3600	+176.923%	1,637	10,698	-97.222%
2026-09-14	0.3100	0.3700	0.1200	0.1300	-27.778%	1,061	10,636	-92.308%
2026-09-11	0.2000	0.2200	0.1100	0.1800	-25.000%	672	10,569	-94.444%
2026-09-10	0.4400	0.4400	0.1400	0.2400	+9.091%	558	10,426	-95.833%
2026-09-09	0.3500	0.4000	0.2200	0.2200	+10.000%	748	10,347	-95.455%
2026-09-08	0.3300	0.4000	0.1800	0.2000	+25.000%	472	10,722	-95.000%
2026-09-04	0.1800	0.2000	0.1300	0.1600	-33.333%	233	10,674	-93.750%
2026-09-03	0.3100	0.3900	0.2400	0.2400	-35.135%	178	10,674	-95.833%
2026-09-02	0.3900	0.4000	0.3000	0.3700	-17.778%	72	10,692	-97.297%
2026-09-01	0.4300	0.5100	0.3000	0.4500	+36.364%	1,033	10,720	-97.778%
2026-08-31	0.3500	0.4500	0.2400	0.3300	+37.500%	130	10,315	-96.970%
2026-08-28	0.2900	0.3000	0.2200	0.2400	-7.692%	247	10,315	-95.833%
2026-08-27	0.2300	0.3100	0.2000	0.2600	+13.043%	346	10,324	-96.154%
2026-08-26	0.2000	0.2800	0.1900	0.2300	-14.815%	291	10,413	-95.652%
2026-08-25	0.3400	0.3400	0.2700	0.2700	-37.209%	312	10,450	-96.296%
2026-08-24	0.6200	0.7400	0.4000	0.4300	-47.561%	485	10,474	-97.674%
2026-08-21	0.9600	0.9900	0.7900	0.8200	-14.583%	317	10,505	-98.780%
2026-08-20	0.7600	1.1200	0.7600	0.9600	+54.839%	1,344	10,438	-98.958%
2026-08-19	0.6100	0.7700	0.5600	0.6200	-1.587%	405	10,582	-98.387%
2026-08-18	0.7200	0.7200	0.5000	0.6300	+16.667%	349	10,565	-98.413%
2026-08-17	0.4000	0.5400	0.4000	0.5400	+17.391%	197	10,543	-98.148%
2026-08-14	0.4500	0.5300	0.4500	0.4600	+15.000%	131	10,467	-97.826%
2026-08-13	0.3800	0.4800	0.3800	0.4000	-23.077%	25	10,348	-97.500%
2026-08-12	0.6200	0.6200	0.4500	0.5200	-20.000%	27	10,338	-98.077%
2026-08-11	0.8000	0.8000	0.6500	0.6500	-2.985%	355	10,337	-98.462%
2026-08-10	0.5200	0.7000	0.5200	0.6700	+86.111%	175	10,258	-98.507%
2026-08-07	0.3800	0.4100	0.3200	0.3600	-28.000%	239	10,139	-97.222%
2026-08-06	0.5800	0.6200	0.4500	0.5000	+61.290%	98	10,041	-98.000%
2026-08-05	0.4400	0.4500	0.3100	0.3100	-35.417%	123	9,997	-96.774%
2026-08-04	0.4100	0.4900	0.3800	0.4800	-7.692%	91	10,027	-97.917%
2026-08-03	0.5600	0.6300	0.5200	0.5200	-38.095%	171	10,000	-98.077%
2026-07-31	0.6600	0.8400	0.6600	0.8400	+52.727%	34	9,910	-98.810%
2026-07-30	0.6300	0.6300	0.5100	0.5500	-23.611%	23	9,895	-98.182%
2026-07-29	0.7000	0.8000	0.6500	0.7200	+44.000%	62	9,895	-98.611%
2026-07-28	0.6600	0.6600	0.5000	0.5000	-31.507%	39	9,865	-98.000%
2026-07-27	0.7400	0.8500	0.7200	0.7300	-33.636%	106	9,876	-98.630%
2026-07-24	1.2000	1.2400	1.0000	1.1000	-10.569%	154	9,853	-99.091%
2026-07-23	1.5800	1.5800	1.2200	1.2300	+2.500%	549	9,821	-99.187%
2026-07-22	1.2000	1.2500	1.0600	1.2000	+20.000%	94	9,618	-99.167%
2026-07-21	0.9000	1.0000	0.8500	1.0000	+17.647%	301	9,578	-99.000%
2026-07-20	0.7400	0.8800	0.7400	0.8500	+11.842%	364	9,619	-98.824%
2026-07-17	0.7400	0.8000	0.6800	0.7600	+24.590%	102	9,377	-98.684%
2026-07-16	0.6200	0.6900	0.6100	0.6100	+3.390%	45	9,305	-98.361%
2026-07-15	0.6000	0.6000	0.5700	0.5900	-19.178%	42	9,285	-98.305%
2026-07-14	0.8200	0.8400	0.7100	0.7300	-15.116%	47	9,285	-98.630%
2026-07-13	0.7100	0.9500	0.6200	0.8600	+59.259%	391	9,291	-98.837%
2026-07-10	0.4600	0.5400	0.4600	0.5400	+1.887%	228	9,222	-98.148%
2026-07-09	0.5000	0.5300	0.5000	0.5300	-23.188%	12	9,049	-98.113%
2026-07-08	0.5300	0.9700	0.5200	0.6900	+146.429%	1,032	9,042	-98.551%
2026-07-07	0.3100	0.3100	0.2100	0.2800	+40.000%	14	9,161	-96.429%
2026-07-06	0.2300	0.2300	0.2000	0.2000	-4.762%	76	9,162	-95.000%
2026-07-02	0.2100	0.2100	0.2100	0.2100	-8.696%	11	9,206	-95.238%
2026-07-01	0.1800	0.2300	0.1800	0.2300	0.000%	824	9,206	-95.652%
2026-06-30	0.2600	0.2700	0.2300	0.2300	-14.815%	46	8,945	-95.652%
2026-06-29	0.3000	0.3100	0.2600	0.2700	-18.182%	767	8,915	-96.296%
2026-06-26	0.3500	0.3600	0.3300	0.3300	-25.000%	289	8,790	-96.970%
2026-06-25	0.3800	0.4700	0.3800	0.4400	-2.222%	71	8,574	-97.727%
2026-06-24	0.5000	0.5000	0.4300	0.4500	-26.230%	75	8,625	-97.778%
2026-06-23	0.6300	0.6600	0.5900	0.6100	+5.172%	146	8,633	-98.361%
2026-06-22	0.6300	0.6300	0.5400	0.5800	0.000%	94	8,537	-98.276%
2026-06-18	0.6700	0.6900	0.5500	0.5800	-27.500%	343	8,402	-98.276%
2026-06-17	0.8000	0.9900	0.8000	0.8000	-13.043%	106	8,402	-98.750%
2026-06-16	1.0600	1.0600	0.9000	0.9200	-22.034%	156	8,402	-98.913%
2026-06-15	0.9600	1.2800	0.8900	1.1800	-32.955%	134	8,491	-99.153%
2026-06-12	1.4500	2.0300	1.4500	1.7600	-8.333%	220	8,491	-99.432%
2026-06-11	2.2900	2.2900	1.7700	1.9200	-24.111%	269	8,491	-99.479%
2026-06-10	2.1800	2.5500	2.1700	2.5300	+38.251%	31	8,533	-99.605%
2026-06-09	1.9900	2.0100	1.6500	1.8300	-17.568%	774	8,546	-99.454%
2026-06-08	2.2000	2.4000	2.0900	2.2200	+3.738%	191	8,357	-99.550%
2026-06-05	2.7200	2.7200	2.1000	2.1400	-17.692%	234	8,311	-99.533%
2026-06-04	2.6000	2.7300	2.5800	2.6000	-20.973%	77	8,308	-99.615%
2026-06-03	3.0000	3.4500	3.0000	3.2900	+9.667%	365	8,308	-99.696%
2026-06-02	2.5100	3.0000	2.5100	3.0000	+5.634%	610	8,137	-99.667%
2026-06-01	2.4000	3.2200	2.4000	2.8400	+53.514%	812	7,600	-99.648%
2026-05-29	1.9300	1.9300	1.8200	1.8500	-13.953%	72	7,293	-99.459%
2026-05-28	2.4000	2.4000	2.1500	2.1500	-4.444%	57	7,295	-99.535%
2026-05-27	1.9000	2.3500	1.9000	2.2500	-7.407%	112	7,279	-99.556%
2026-05-26	2.6000	2.8800	2.4300	2.4300	-11.636%	147	7,288	-99.588%
2026-05-22	3.0000	3.0000	2.7100	2.7500	-5.172%	77	7,326	-99.636%
2026-05-21	3.3000	3.3000	2.7100	2.9000	-7.937%	96	7,313	-99.655%
2026-05-20	3.6200	3.8000	3.0000	3.1500	-15.550%	3,185	7,313	-99.683%
2026-05-19	3.4300	3.7700	3.2500	3.7300	+11.343%	126	4,778	-99.732%
2026-05-18	2.9300	3.6000	2.8000	3.3500	-0.298%	441	4,778	-99.701%
2026-05-15	2.5600	3.3600	2.5200	3.3600	+48.018%	155	4,778	-99.702%
2026-05-14	2.2300	2.3800	2.2200	2.2700	+9.662%	166	4,577	-99.559%
2026-05-13	2.0000	2.1300	1.9700	2.0700	-4.608%	292	4,637	-99.517%
2026-05-12	1.9600	2.2000	1.9600	2.1700	+15.426%	289	4,637	-99.539%
2026-05-11	1.6700	1.9500	1.6700	1.8800	+34.286%	189	4,637	-99.468%
2026-05-08	1.4600	1.5100	1.3700	1.4000	-11.392%	73	4,285	-99.286%
2026-05-07	1.5600	1.6600	1.4500	1.5800	-9.714%	151	4,224	-99.367%
2026-05-06	2.3000	2.5000	1.7500	1.7500	-54.545%	192	4,171	-99.429%
2026-05-05	3.8500	3.8500	3.6500	3.8500	-5.868%	71	4,116	-99.740%
2026-05-04	3.6500	4.0900	3.4500	4.0900	+15.211%	50	4,108	-99.756%
2026-05-01	3.8600	3.8600	3.5000	3.5500	-15.274%	48	4,107	-99.718%
2026-04-30	3.9000	4.3000	3.9000	4.1900	-0.238%	72	4,107	-99.761%
2026-04-29	3.5000	4.5000	3.5000	4.2000	+25.373%	67	4,132	-99.762%
2026-04-28	3.2000	3.3500	3.2000	3.3500	+22.263%	8	4,120	-99.701%
2026-04-27	2.9500	2.9500	2.7300	2.7400	0.000%	74	4,119	-99.635%
2026-04-24	2.9000	2.9000	2.7400	2.7400	-11.613%	6	4,170	-99.635%
2026-04-23	2.8100	3.1000	2.7600	3.1000	+10.714%	6	4,169	-99.677%
2026-04-22	2.5400	2.8000	2.5400	2.8000	+12.000%	4	4,169	-99.643%
2026-04-21	2.0000	2.5000	1.9700	2.5000	+23.762%	55	4,176	-99.600%
2026-04-20	1.9500	2.0200	1.9000	2.0200	+27.848%	27	4,176	-99.505%
2026-04-17	1.6600	1.8100	1.2000	1.5800	-38.039%	104	4,175	-99.367%
2026-04-16	2.5000	2.5500	2.5000	2.5500	+12.832%	23	4,187	-99.608%
2026-04-15	2.2300	2.3100	2.2300	2.2600	+5.116%	27	4,187	-99.558%
2026-04-14	2.3000	2.3000	2.0400	2.1500	-28.808%	71	4,193	-99.535%
2026-04-13	3.6500	3.6500	2.8300	3.0200	-5.031%	104	4,198	-99.669%
2026-04-10	3.3500	3.3500	3.1500	3.1800	-11.173%	15	4,155	-99.686%
2026-04-09	4.2500	4.4000	3.5000	3.5800	-12.039%	207	4,161	-99.721%
2026-04-08	2.8900	4.1000	2.8000	4.0700	-29.828%	265	4,179	-99.754%
2026-04-07	6.2100	6.2100	5.8000	5.8000	-1.695%	38	4,190	-99.828%
2026-04-06	6.2500	6.2500	5.6300	5.9000	-2.479%	67	4,199	-99.831%
2026-04-02	7.2100	7.2100	6.0000	6.0500	+9.009%	25	4,150	-99.835%
2026-04-01	6.5600	6.5600	5.1800	5.5500	-23.973%	40	4,150	-99.820%
2026-03-31	8.3500	8.9000	6.5400	7.3000	-11.515%	52	4,162	-99.863%
2026-03-30	8.4900	8.8000	8.2500	8.2500	+6.865%	66	4,185	-99.879%
2026-03-27	7.0000	8.1000	6.9900	7.7200	+14.370%	203	4,200	-99.870%
2026-03-26	5.6500	6.8000	5.6500	6.7500	+26.168%	119	4,207	-99.852%
2026-03-25	5.3000	5.3900	5.2000	5.3500	+4.902%	27	4,146	-99.813%
2026-03-24	5.5000	5.6500	5.1000	5.1000	+5.590%	125	4,149	-99.804%
2026-03-23	4.4500	4.8300	4.4500	4.8300	-7.115%	12	4,107	-99.793%
2026-03-20	5.0000	5.4500	4.8500	5.2000	+17.914%	114	4,101	-99.808%
2026-03-19	4.1300	4.9000	4.1300	4.4100	+19.189%	102	4,081	-99.773%
2026-03-18	3.6000	3.7000	3.6000	3.7000	+8.824%	44	4,064	-99.730%
2026-03-17	3.4500	3.6000	3.4000	3.4000	-4.762%	186	4,062	-99.706%
2026-03-16	3.4000	3.7000	3.4000	3.5700	-9.160%	123	3,922	-99.720%
2026-03-13	3.7500	4.0000	3.6600	3.9300	-8.605%	71	3,919	-99.746%
2026-03-12	3.0600	4.5200	3.0600	4.3000	+58.672%	831	3,922	-99.767%
2026-03-11	2.2600	2.7600	2.2600	2.7100	+46.486%	27	3,749	-99.631%
2026-03-10	2.2300	2.3000	1.8500	1.8500	-27.734%	23	3,734	-99.459%
2026-03-09	2.7700	3.2000	2.4800	2.5600	+2.400%	151	3,738	-99.609%
2026-03-06	2.2500	2.5000	2.2500	2.5000	+17.925%	91	3,770	-99.600%
2026-03-05	2.6100	2.6100	2.0300	2.1200	+4.950%	10	3,690	-99.528%
2026-03-04	2.1000	2.1500	1.9000	2.0200	-20.784%	56	3,691	-99.505%
2026-03-03	2.6500	2.8200	2.4700	2.5500	0.000%	518	3,677	-99.608%
2026-03-02	2.8000	2.8000	2.4300	2.5500	+34.921%	30	3,678	-99.608%
2026-02-27	1.7800	1.9000	1.7800	1.8900	+24.342%	119	3,673	-99.471%
2026-02-26	1.6200	1.7000	1.5200	1.5200	+4.110%	38	3,560	-99.342%
2026-02-25	1.5200	1.5200	1.4500	1.4600	-17.978%	26	3,546	-99.315%
2026-02-23	1.9100	1.9300	1.7800	1.7800	+11.950%	31	3,546	-99.438%
2026-02-20	1.6200	1.6200	1.4800	1.5900	-7.558%	7	3,542	-99.371%
2026-02-19	1.4600	1.7900	1.4000	1.7200	+102.353%	30	3,542	-99.419%
2026-02-18	0.8500	0.8500	0.8500	0.8500	+11.842%	4	3,529	-98.824%
2026-02-13	0.7600	0.7600	0.7600	0.7600	-10.588%	5	3,534	-98.684%
2026-02-11	0.8500	0.8500	0.8500	0.8500	+6.250%	8	3,534	-98.824%
2026-02-06	0.7600	0.8000	0.7600	0.8000	+6.667%	7	3,534	-98.750%
2026-02-05	0.7500	0.7500	0.7500	0.7500	-16.667%	2	3,532	-98.667%
2026-02-04	0.9000	0.9000	0.9000	0.9000	+32.353%	2	3,532	-98.889%
2026-02-03	0.6800	0.7000	0.6500	0.6800	+17.241%	201	3,532	-98.529%
2026-02-02	0.5800	0.5800	0.5800	0.5800	-10.769%	1	3,532	-98.276%
2026-01-30	0.6500	0.6500	0.6500	0.6500	-22.619%	2	3,531	-98.462%
2026-01-29	0.7000	0.8400	0.7000	0.8400	+33.333%	44	3,529	-98.810%
2026-01-28	0.5800	0.6300	0.5800	0.6300	+18.868%	2	3,529	-98.413%
2026-01-27	0.5500	0.5500	0.5300	0.5300	+1.923%	41	3,527	-98.113%
2026-01-23	0.5200	0.5200	0.5200	0.5200	+33.333%	5	3,506	-98.077%
2026-01-22	0.3900	0.3900	0.3900	0.3900	-41.791%	1	3,501	-97.436%
2026-01-14	0.6100	0.6800	0.6100	0.6700	+63.415%	148	3,500	-98.507%
2026-01-08	0.3700	0.4100	0.3700	0.4100	+17.143%	11	3,570	-97.561%
2026-01-06	0.4200	0.4200	0.3500	0.3500	-7.895%	2	3,570	-97.143%
2026-01-02	0.3800	0.3800	0.3800	0.3800	+35.714%	10	3,569	-97.368%
2025-12-29	0.2800	0.2800	0.2800	0.2800	+3.704%	1	3,559	-96.429%
2025-12-26	0.2700	0.2700	0.2700	0.2700	-10.000%	1	3,560	-96.296%
2025-12-19	0.3000	0.3000	0.3000	0.3000	-9.091%	3	3,560	-96.667%
2025-12-15	0.3400	0.3400	0.3300	0.3300	-17.500%	13	3,560	-96.970%
2025-12-09	0.4000	0.4000	0.4000	0.4000	-4.762%	1	3,560	-97.500%
2025-12-08	0.4500	0.4500	0.4200	0.4200	-10.638%	5	3,560	-97.619%
2025-12-05	0.4700	0.4700	0.4700	0.4700	+4.444%	20	3,556	-97.872%
2025-12-02	0.5200	0.5200	0.4500	0.4500	-11.765%	4	3,538	-97.778%
2025-12-01	0.5100	0.5100	0.5100	0.5100	+4.082%	2	3,538	-98.039%
2025-11-28	0.4900	0.4900	0.4900	0.4900	-5.769%	26	3,540	-97.959%
2025-11-26	0.5200	0.5200	0.5200	0.5200	+8.333%	1	3,540	-98.077%
2025-11-25	0.4800	0.4800	0.4800	0.4800	-2.041%	25	3,540	-97.917%
2025-11-24	0.5000	0.5300	0.4900	0.4900	-19.672%	32	3,540	-97.959%
2025-11-20	0.6000	0.6100	0.6000	0.6100	+8.929%	6	3,510	-98.361%
2025-11-19	0.5600	0.5600	0.5600	0.5600	-27.273%	15	3,510	-98.214%
2025-11-14	0.7000	0.7700	0.6600	0.7700	+24.194%	3,002	3,508	-98.701%
2025-11-13	0.6400	0.6400	0.6200	0.6200	0.000%	2	861	-98.387%
2025-11-03	0.6200	0.6200	0.6200	0.6200	+6.897%	45	816	-98.387%
2025-10-29	0.5800	0.5800	0.5800	0.5800	+7.407%	10	816	-98.276%
2025-10-28	0.5400	0.5400	0.5400	0.5400	-27.027%	2	806	-98.148%
2025-10-24	0.7400	0.7400	0.7400	0.7400	-3.896%	3	804	-98.649%
2025-10-23	0.7700	0.7700	0.7700	0.7700	+30.508%	5	804	-98.701%
2025-10-22	0.6100	0.6400	0.5500	0.5900	0.000%	62	799	-98.305%
2025-10-21	0.5800	0.6300	0.5600	0.5900	0.000%	8	843	-98.305%
2025-10-20	0.5900	0.5900	0.5900	0.5900	-1.667%	51	843	-98.305%
2025-10-17	0.6000	0.6000	0.6000	0.6000	-4.762%	10	793	-98.333%
2025-10-16	0.6600	0.6600	0.6300	0.6300	-5.970%	45	783	-98.413%
2025-10-15	0.7000	0.7000	0.6700	0.6700	-6.944%	55	818	-98.507%
2025-10-14	0.7200	0.7200	0.7200	0.7200	-6.494%	2	763	-98.611%
2025-10-13	0.7700	0.7700	0.7700	0.7700	+2.667%	4	763	-98.701%
2025-10-10	0.8100	0.8100	0.7500	0.7500	-21.053%	25	763	-98.667%
2025-10-09	0.9500	0.9500	0.9500	0.9500	-1.042%	5	743	-98.947%
2025-10-08	1.0000	1.0000	0.9600	0.9600	-2.041%	8	738	-98.958%
2025-10-07	1.0100	1.0100	0.9800	0.9800	-11.712%	37	693	-98.980%
2025-10-06	1.0100	1.1100	0.9800	1.1100	+11.000%	11	693	-99.099%
2025-10-03	1.0000	1.0000	1.0000	1.0000	0.000%	3	683	-99.000%
2025-10-02	1.0000	1.0000	1.0000	1.0000	-35.897%	14	680	-99.000%
2025-09-26	1.4100	1.5600	1.4100	1.5600	+17.293%	2	694	-99.359%
2025-09-24	1.3300	1.3300	1.3300	1.3300	+5.556%	7	693	-99.248%
2025-09-23	1.2600	1.2600	1.2600	1.2600	+20.000%	2	686	-99.206%
2025-09-22	1.0500	1.0500	1.0500	1.0500	+5.000%	1	686	-99.048%
2025-09-19	1.0000	1.0000	1.0000	1.0000	-28.571%	2	686	-99.000%
2025-09-17	1.4000	1.4000	1.4000	1.4000	-1.408%	1	685	-99.286%
2025-09-16	1.0000	1.4200	1.0000	1.4200	+49.474%	17	684	-99.296%
2025-09-15	0.9500	0.9500	0.9500	0.9500	-4.040%	5	694	-98.947%
2025-09-10	0.9900	0.9900	0.9900	0.9900	-1.000%	4	689	-98.990%
2025-09-09	1.0000	1.0000	1.0000	1.0000	+6.383%	1	685	-99.000%
2025-09-08	0.9100	0.9400	0.9100	0.9400	-29.851%	9	684	-98.936%
2025-08-29	1.3400	1.3400	1.3400	1.3400	+25.234%	1	677	-99.254%
2025-08-26	1.1200	1.1200	1.0700	1.0700	+7.000%	2	677	-99.065%
2025-08-21	1.0000	1.0000	1.0000	1.0000	+9.890%	1	678	-99.000%
2025-08-20	0.9100	0.9100	0.9100	0.9100	+2.247%	1	677	-98.901%
2025-08-19	0.8900	0.8900	0.8900	0.8900	-6.316%	1	677	-98.876%
2025-08-14	0.9500	0.9500	0.9500	0.9500	-1.042%	1	677	-98.947%
2025-08-13	0.9600	0.9600	0.9600	0.9600	+1.053%	1	678	-98.958%
2025-08-08	1.0100	1.0100	0.9500	0.9500	-12.844%	2	677	-98.947%
2025-08-06	1.0900	1.0900	1.0900	1.0900	+12.371%	1	677	-99.083%
2025-08-05	1.4100	1.4100	0.9000	0.9700	-11.818%	747	676	-98.969%
2025-07-31	1.1000	1.1000	1.1000	1.1000	-4.348%	1	11	-99.091%
2025-07-24	1.1500	1.1500	1.1500	1.1500	+0.877%	1	10	-99.130%
2025-07-23	1.1400	1.1400	1.1400	1.1400	+15.152%	1	10	-99.123%
2025-07-22	0.9900	0.9900	0.9900	0.9900	+2.062%	1	10	-98.990%
2025-07-21	0.9700	0.9700	0.9700	0.9700	+64.407%	1	9	-98.969%
2025-07-18	0.5900	0.5900	0.5900	0.5900	-56.296%	3	8	-98.305%
2025-07-09	1.3500	1.3500	1.3500	1.3500	-3.571%	4	5	-99.259%
2025-07-08	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-99.286%