Dark

OXY20260918C62.5
OXY Sep 18 2026 62.50 Call (OXY260918C00062500)
option OPRA

EOD

Aug 4, 2026

0.7500-14.773%(-0.1300)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6500	0.7800	0.6200	0.7500	-14.773%	61	4,030	0.000%
2026-08-03	0.9500	0.9500	0.8300	0.8800	-29.600%	893	4,029	-14.773%
2026-07-31	0.9500	1.2500	0.9500	1.2500	+38.889%	47	3,936	-40.000%
2026-07-30	0.6800	0.9000	0.6800	0.9000	-21.739%	39	3,934	-16.667%
2026-07-29	1.0000	1.2100	1.0000	1.1500	+45.570%	133	3,912	-34.783%
2026-07-28	0.7700	0.7900	0.7700	0.7900	-18.557%	7	3,826	-5.063%
2026-07-27	1.1700	1.3100	0.9700	0.9700	-37.419%	266	3,825	-22.680%
2026-07-24	1.7000	1.7600	1.4600	1.5500	-16.667%	234	3,890	-51.613%
2026-07-23	2.2200	2.2200	1.8400	1.8600	+10.059%	190	3,872	-59.677%
2026-07-22	1.7400	1.7900	1.6300	1.6900	+20.714%	119	3,853	-55.621%
2026-07-21	1.2400	1.4000	1.2400	1.4000	+15.702%	69	3,882	-46.429%
2026-07-20	0.9700	1.2500	0.9700	1.2100	+7.080%	114	3,895	-38.017%
2026-07-17	1.0700	1.1800	0.9700	1.1300	+31.395%	48	3,962	-33.628%
2026-07-16	0.9100	0.9900	0.8600	0.8600	-5.495%	154	3,970	-12.791%
2026-07-15	0.9800	0.9800	0.8100	0.9100	-15.741%	424	4,023	-17.582%
2026-07-14	1.2600	1.2600	0.9600	1.0800	-13.600%	209	3,717	-30.556%
2026-07-13	1.0000	1.3100	0.9000	1.2500	+86.567%	181	3,743	-40.000%
2026-07-10	0.7300	0.8200	0.6700	0.6700	-5.634%	60	3,739	+11.940%
2026-07-09	0.8700	0.8800	0.7100	0.7100	-30.392%	68	3,787	+5.634%
2026-07-08	0.7700	1.3500	0.7700	1.0200	+70.000%	280	3,779	-26.471%
2026-07-07	0.3700	0.6000	0.3700	0.6000	+100.000%	16	3,621	+25.000%
2026-07-06	0.3000	0.3000	0.2900	0.3000	-3.226%	103	3,617	+150.000%
2026-07-02	0.2000	0.3100	0.2000	0.3100	+10.714%	158	3,668	+141.935%
2026-07-01	0.3400	0.3400	0.2800	0.2800	-30.000%	45	3,668	+167.857%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-13.043%	40	3,643	+87.500%
2026-06-29	0.5300	0.5300	0.4000	0.4600	-2.128%	55	3,603	+63.043%
2026-06-26	0.5200	0.5400	0.4700	0.4700	-27.692%	24	3,558	+59.574%
2026-06-25	0.6500	0.6600	0.6500	0.6500	-1.515%	38	3,553	+15.385%
2026-06-24	0.6600	0.6600	0.6600	0.6600	-24.138%	16	3,517	+13.636%
2026-06-23	0.8500	0.8700	0.8500	0.8700	+6.098%	873	3,513	-13.793%
2026-06-22	0.8600	0.8600	0.7700	0.8200	-2.381%	261	3,046	-8.537%
2026-06-18	0.8300	0.8600	0.8000	0.8400	-25.664%	35	2,836	-10.714%
2026-06-17	1.2200	1.3000	1.1300	1.1300	-10.317%	7	2,836	-33.628%
2026-06-16	1.4000	1.4000	1.2600	1.2600	-24.096%	61	2,836	-40.476%
2026-06-15	1.6300	1.7000	1.3100	1.6600	-31.405%	131	2,856	-54.819%
2026-06-12	2.5000	2.5000	2.4200	2.4200	+13.615%	48	2,856	-69.008%
2026-06-11	2.8600	2.8600	2.1300	2.1300	-29.000%	50	2,856	-64.789%
2026-06-10	2.7000	3.0400	2.7000	3.0000	+27.660%	196	2,895	-75.000%
2026-06-09	2.3100	2.5500	2.1800	2.3500	-19.521%	47	2,779	-68.085%
2026-06-08	2.9500	3.1500	2.7300	2.9200	+6.569%	33	2,792	-74.315%
2026-06-05	3.4500	3.4500	2.7000	2.7400	-19.412%	59	2,801	-72.628%
2026-06-04	3.5000	3.5000	3.4000	3.4000	-17.476%	88	2,833	-77.941%
2026-06-03	3.8500	4.3200	3.8000	4.1200	+8.995%	82	2,771	-81.796%
2026-06-02	3.7800	3.7800	3.7800	3.7800	+3.562%	10	2,767	-80.159%
2026-06-01	3.6500	4.0500	3.6500	3.6500	+50.826%	113	2,757	-79.452%
2026-05-29	2.4400	2.4400	2.3600	2.4200	-14.488%	89	2,681	-69.008%
2026-05-28	3.0600	3.0600	2.8000	2.8300	+3.285%	204	2,664	-73.498%
2026-05-27	2.4400	3.0000	2.4200	2.7400	-22.817%	45	2,833	-72.628%
2026-05-26	3.6500	3.6500	3.4000	3.5500	0.000%	19	2,846	-78.873%
2026-05-22	3.8400	3.9500	3.5500	3.5500	+1.429%	49	2,831	-78.873%
2026-05-21	4.1500	4.1500	3.4000	3.5000	-10.256%	123	2,782	-78.571%
2026-05-20	4.4500	4.4500	3.8200	3.9000	-16.129%	371	2,782	-80.769%
2026-05-19	4.1500	4.7100	4.1500	4.6500	+5.923%	78	2,546	-83.871%
2026-05-18	3.7000	4.4500	3.7000	4.3900	+9.750%	329	2,546	-82.916%
2026-05-15	3.4700	4.0000	3.4500	4.0000	+36.054%	97	2,546	-81.250%
2026-05-14	2.9000	3.0500	2.9000	2.9400	+17.131%	365	2,497	-74.490%
2026-05-13	2.6000	2.6000	2.5100	2.5100	-9.386%	401	1,884	-70.120%
2026-05-12	2.4100	2.7700	2.4100	2.7700	+15.417%	120	1,884	-72.924%
2026-05-11	2.2000	2.4400	2.2000	2.4000	+29.730%	87	1,884	-68.750%
2026-05-08	2.0100	2.0100	1.8500	1.8500	-13.953%	7	1,899	-59.459%
2026-05-07	2.0000	2.1500	1.8800	2.1500	-2.273%	156	1,899	-65.116%
2026-05-06	3.1600	3.1600	2.2000	2.2000	-53.191%	218	1,899	-65.909%
2026-05-05	4.6500	4.7000	4.6000	4.7000	-7.480%	17	1,787	-84.043%
2026-05-04	4.4000	5.0800	4.4000	5.0800	+14.157%	94	1,784	-85.236%
2026-05-01	5.1000	5.1000	4.4500	4.4500	-14.423%	23	1,715	-83.146%
2026-04-30	4.6500	5.3600	4.6500	5.2000	-6.137%	12	1,715	-85.577%
2026-04-29	4.6000	5.5400	4.4000	5.5400	+35.122%	29	1,715	-86.462%
2026-04-28	4.0000	4.3000	3.8300	4.1000	+17.143%	264	1,696	-81.707%
2026-04-27	3.5500	3.6500	3.5000	3.5000	+1.449%	189	1,452	-78.571%
2026-04-24	3.6000	3.6000	3.3000	3.4500	0.000%	23	1,509	-78.261%
2026-04-23	3.4500	3.4500	3.4500	3.4500	+9.524%	1	1,506	-78.261%
2026-04-22	3.2000	3.2000	3.1500	3.1500	0.000%	2	1,506	-76.190%
2026-04-21	2.3900	3.1500	2.3900	3.1500	+24.016%	134	1,450	-76.190%
2026-04-20	2.3100	2.5400	2.2000	2.5400	+27.000%	51	1,450	-70.472%
2026-04-17	1.9000	2.0000	1.6300	2.0000	-38.462%	586	1,439	-62.500%
2026-04-16	3.1000	3.2500	3.1000	3.2500	+7.616%	297	1,710	-76.923%
2026-04-15	3.0200	3.0200	3.0200	3.0200	+12.268%	2	1,456	-75.166%
2026-04-14	3.0900	3.2000	2.6000	2.6900	-31.552%	642	1,456	-72.119%
2026-04-13	4.1500	4.3000	3.7500	3.9300	+1.289%	251	1,480	-80.916%
2026-04-10	4.0200	4.0200	3.8800	3.8800	-12.217%	113	1,292	-80.670%
2026-04-09	4.3100	4.4200	4.3000	4.4200	-9.796%	3	1,184	-83.032%
2026-04-08	3.3600	4.9000	3.3600	4.9000	-33.243%	115	1,193	-84.694%
2026-04-07	7.3400	7.6200	7.3400	7.3400	+1.241%	60	1,108	-89.782%
2026-04-06	7.0000	7.2500	6.9900	7.2500	-1.361%	61	1,135	-89.655%
2026-04-02	8.7600	8.7600	7.3500	7.3500	+9.212%	131	1,109	-89.796%
2026-04-01	8.7500	8.7500	6.0500	6.7300	-21.287%	225	1,109	-88.856%
2026-03-31	10.0500	10.0500	7.4000	8.5500	-9.428%	367	1,161	-91.228%
2026-03-30	9.6800	10.2000	9.4000	9.4400	+5.006%	134	1,172	-92.055%
2026-03-27	8.4000	9.3400	8.4000	8.9900	+10.988%	25	1,073	-91.657%
2026-03-26	7.1000	8.1000	6.8700	8.1000	+25.581%	126	1,082	-90.741%
2026-03-25	6.1000	6.4500	6.1000	6.4500	+5.392%	7	967	-88.372%
2026-03-24	6.5000	6.6500	6.1200	6.1200	+10.270%	70	964	-87.745%
2026-03-23	5.5500	5.5500	5.5500	5.5500	-9.016%	4	941	-86.486%
2026-03-20	5.9700	6.4500	5.8800	6.1000	+10.909%	43	938	-87.705%
2026-03-19	4.9200	6.0000	4.9200	5.5000	+34.146%	96	933	-86.364%
2026-03-18	4.1000	4.1000	4.1000	4.1000	-6.606%	6	915	-81.707%
2026-03-17	4.2500	4.3900	4.2500	4.3900	+2.570%	34	921	-82.916%
2026-03-16	4.2300	4.4300	4.2300	4.2800	-6.550%	18	893	-82.477%
2026-03-13	4.0000	4.6000	4.0000	4.5800	-11.068%	22	884	-83.624%
2026-03-12	3.7500	5.3000	3.7500	5.1500	+55.589%	737	874	-85.437%
2026-03-11	2.8800	3.3100	2.6300	3.3100	+29.804%	90	295	-77.341%
2026-03-10	2.8800	2.8800	2.3300	2.5500	-19.048%	162	263	-70.588%
2026-03-09	3.1800	4.0500	3.1500	3.1500	+6.780%	74	114	-76.190%
2026-03-06	3.2500	3.2500	2.8400	2.9500	+7.273%	8	52	-74.576%
2026-03-05	2.8000	2.8600	2.7500	2.7500	+4.962%	44	47	-72.727%
2026-03-04	2.4800	2.6700	2.4800	2.6200	0.000%	7	7	-71.374%