Dark

OXY20260918C60
OXY Sep 18 2026 60.00 Call (OXY260918C00060000)
option OPRA

EOD

Aug 4, 2026

1.17-13.333%(-0.18)560

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0100	1.2700	0.9000	1.1700	-13.333%	560	11,895	0.000%
2026-08-03	1.3300	1.5500	1.2700	1.3500	-31.122%	963	11,867	-13.333%
2026-07-31	1.5600	1.9600	1.4800	1.9600	+27.273%	622	12,044	-40.306%
2026-07-30	1.3500	1.5400	1.1600	1.5400	-7.784%	1,528	12,006	-24.026%
2026-07-29	1.5000	1.8200	1.5000	1.6700	+51.818%	1,101	11,868	-29.940%
2026-07-28	1.5000	1.5000	1.0500	1.1000	-26.667%	3,146	11,769	+6.364%
2026-07-27	1.6800	1.9400	1.5000	1.5000	-33.333%	1,829	10,237	-22.000%
2026-07-24	2.5500	2.5700	2.1500	2.2500	-13.793%	369	10,277	-48.000%
2026-07-23	2.9700	3.1500	2.6000	2.6100	+4.819%	819	10,183	-55.172%
2026-07-22	2.5000	2.5800	2.3300	2.4900	+18.571%	699	10,376	-53.012%
2026-07-21	1.8400	2.1000	1.7900	2.1000	+20.690%	483	10,436	-44.286%
2026-07-20	1.4800	1.8600	1.4300	1.7400	+6.098%	205	10,580	-32.759%
2026-07-17	1.6400	1.6400	1.4300	1.6400	+31.200%	78	10,600	-28.659%
2026-07-16	1.3200	1.4700	1.2400	1.2500	-6.716%	827	10,630	-6.400%
2026-07-15	1.5100	1.5100	1.1600	1.3400	-10.667%	128	10,179	-12.687%
2026-07-14	1.9400	1.9700	1.3700	1.5000	-17.127%	296	10,175	-22.000%
2026-07-13	1.4300	1.8700	1.2800	1.8100	+75.728%	385	10,366	-35.359%
2026-07-10	1.0900	1.1000	0.9800	1.0300	-5.505%	270	10,213	+13.592%
2026-07-09	1.2800	1.2800	1.0500	1.0900	-22.143%	69	10,282	+7.339%
2026-07-08	1.1800	1.9600	1.1600	1.4000	+53.846%	454	10,294	-16.429%
2026-07-07	0.5400	0.9300	0.5300	0.9100	+106.818%	94	10,288	+28.571%
2026-07-06	0.4700	0.5300	0.4000	0.4400	-8.333%	291	10,260	+165.909%
2026-07-02	0.5000	0.5000	0.4300	0.4800	+11.628%	106	10,285	+143.750%
2026-07-01	0.4200	0.4500	0.3700	0.4300	-20.370%	8	10,285	+172.093%
2026-06-30	0.5700	0.6000	0.5400	0.5400	-3.571%	291	10,286	+116.667%
2026-06-29	0.7300	0.7300	0.5600	0.5600	-18.841%	715	10,189	+108.929%
2026-06-26	0.9000	0.9000	0.6900	0.6900	-28.866%	611	9,919	+69.565%
2026-06-25	0.9700	1.0200	0.9500	0.9700	+8.989%	223	9,524	+20.619%
2026-06-24	1.0000	1.0000	0.8800	0.8900	-28.800%	724	9,407	+31.461%
2026-06-23	1.2200	1.3200	1.2100	1.2500	+2.459%	786	9,663	-6.400%
2026-06-22	1.3000	1.3100	1.0900	1.2200	0.000%	301	9,472	-4.098%
2026-06-18	1.5000	1.5000	1.0600	1.2200	-23.270%	292	9,159	-4.098%
2026-06-17	1.7500	1.8500	1.5500	1.5900	-9.143%	231	9,159	-26.415%
2026-06-16	2.0500	2.0500	1.7500	1.7500	-20.455%	317	9,159	-33.143%
2026-06-15	1.8100	2.3600	1.8100	2.2000	-32.308%	240	8,806	-46.818%
2026-06-12	2.9900	3.4500	2.9900	3.2500	+16.071%	305	8,806	-64.000%
2026-06-11	3.7600	3.8200	2.8000	2.8000	-24.731%	84	8,806	-58.214%
2026-06-10	3.5500	4.2500	3.5000	3.7200	+18.850%	1,320	8,821	-68.548%
2026-06-09	3.4800	3.4800	2.8500	3.1300	-16.755%	107	9,135	-62.620%
2026-06-08	4.0000	4.0000	3.6000	3.7600	+4.444%	512	9,118	-68.883%
2026-06-05	3.8500	4.0000	3.5500	3.6000	-14.489%	101	9,092	-67.500%
2026-06-04	4.5000	4.5000	4.2000	4.2100	-18.093%	265	9,079	-72.209%
2026-06-03	4.8000	5.4500	4.8000	5.1400	+6.861%	110	9,004	-77.237%
2026-06-02	4.4000	4.8200	4.4000	4.8100	+5.482%	103	8,997	-75.676%
2026-06-01	4.0500	5.1500	4.0500	4.5600	+42.500%	1,657	8,954	-74.342%
2026-05-29	3.3500	3.3500	3.0500	3.2000	-14.667%	2,237	9,087	-63.438%
2026-05-28	3.9100	4.0000	3.5500	3.7500	-2.597%	66	7,977	-68.800%
2026-05-27	3.1000	3.8500	3.1000	3.8500	-4.229%	197	7,927	-69.610%
2026-05-26	4.3500	4.7000	4.0000	4.0200	-14.468%	61	7,997	-70.896%
2026-05-22	4.5500	4.7500	4.3500	4.7000	-2.083%	152	7,988	-75.106%
2026-05-21	4.9000	5.0500	4.2000	4.8000	-2.041%	331	7,938	-75.625%
2026-05-20	5.7000	6.0000	4.9000	4.9000	-15.517%	206	7,938	-76.122%
2026-05-19	5.5000	5.8500	5.2900	5.8000	+10.476%	213	7,626	-79.828%
2026-05-18	4.6000	5.6000	4.6000	5.2500	+1.942%	1,706	7,626	-77.714%
2026-05-15	4.0700	5.2500	4.0700	5.1500	+39.189%	168	7,626	-77.282%
2026-05-14	3.3900	3.9000	3.3900	3.7000	+5.714%	136	6,793	-68.378%
2026-05-13	3.3800	3.5000	3.2500	3.5000	-1.961%	241	6,828	-66.571%
2026-05-12	3.2000	3.6200	3.2000	3.5700	+9.846%	89	6,828	-67.227%
2026-05-11	2.7500	3.2500	2.7300	3.2500	+44.444%	55	6,828	-64.000%
2026-05-08	2.6400	2.6700	2.2500	2.2500	-14.449%	544	6,784	-48.000%
2026-05-07	2.5000	2.8200	2.4600	2.6300	-15.161%	180	6,410	-55.513%
2026-05-06	3.4500	3.9200	3.0000	3.1000	-46.367%	239	6,252	-62.258%
2026-05-05	5.6000	5.8100	5.6000	5.7800	-6.774%	5	6,168	-79.758%
2026-05-04	5.5000	6.2200	5.5000	6.2000	+14.815%	200	6,169	-81.129%
2026-05-01	6.1000	6.1000	5.3400	5.4000	-16.923%	11	6,232	-78.333%
2026-04-30	5.9500	6.5000	5.6000	6.5000	-1.515%	74	6,232	-82.000%
2026-04-29	5.1900	6.8500	5.1900	6.6000	+28.155%	82	6,230	-82.273%
2026-04-28	4.8200	5.3500	4.8200	5.1500	+15.471%	56	6,199	-77.282%
2026-04-27	4.6500	4.6500	4.3500	4.4600	+8.780%	157	6,199	-73.767%
2026-04-24	4.5000	4.5200	4.1000	4.1000	-14.583%	178	6,249	-71.463%
2026-04-23	4.3500	5.0500	4.3000	4.8000	+10.345%	66	6,237	-75.625%
2026-04-22	4.1500	4.3500	3.9000	4.3500	+4.819%	363	6,255	-73.103%
2026-04-21	3.0000	4.1500	3.0000	4.1500	+31.746%	269	6,238	-71.807%
2026-04-20	2.5600	3.2500	2.5600	3.1500	+14.545%	59	6,238	-62.857%
2026-04-17	2.7700	2.7700	2.1000	2.7500	-32.927%	1,124	6,242	-57.455%
2026-04-16	3.9800	4.1500	3.8800	4.1000	+6.494%	235	5,936	-71.463%
2026-04-15	3.5000	3.8500	3.4500	3.8500	+6.944%	60	5,985	-69.610%
2026-04-14	4.9500	4.9500	3.4000	3.6000	-20.879%	1,293	5,984	-67.500%
2026-04-13	5.0000	5.3500	4.5500	4.5500	-6.186%	108	6,208	-74.286%
2026-04-10	5.1000	5.1000	4.8500	4.8500	-8.663%	287	6,176	-75.876%
2026-04-09	6.3400	6.4000	5.3000	5.3100	-12.376%	742	6,097	-77.966%
2026-04-08	4.5000	6.0600	4.4500	6.0600	-30.345%	165	6,076	-80.693%
2026-04-07	8.6600	8.7000	8.6500	8.7000	+8.075%	3	6,119	-86.552%
2026-04-06	8.0500	8.0500	8.0500	8.0500	-3.593%	25	6,121	-85.466%
2026-04-02	8.7500	8.7500	8.3500	8.3500	+12.838%	5	6,122	-85.988%
2026-04-01	8.2200	8.3400	7.4000	7.4000	-18.681%	80	6,122	-84.189%
2026-03-31	11.8900	11.8900	8.7000	9.1000	-18.386%	80	6,168	-87.143%
2026-03-30	10.9200	11.6200	10.6000	11.1500	+6.495%	108	6,235	-89.507%
2026-03-27	9.7800	10.9500	9.7400	10.4700	+10.211%	90	6,317	-88.825%
2026-03-26	8.2800	9.5000	7.9000	9.5000	+25.828%	78	6,327	-87.684%
2026-03-25	7.0000	7.7700	7.0000	7.5500	+2.721%	93	6,331	-84.503%
2026-03-24	7.6000	8.0000	7.3000	7.3500	+4.552%	52	6,334	-84.082%
2026-03-23	6.2500	7.0300	6.2500	7.0300	-5.638%	145	6,325	-83.357%
2026-03-20	6.5000	7.6000	6.5000	7.4500	+14.969%	99	6,228	-84.295%
2026-03-19	5.8000	7.0000	5.8000	6.4800	+17.818%	142	6,231	-81.944%
2026-03-18	5.7000	5.7000	5.3300	5.5000	+6.796%	103	6,222	-78.727%
2026-03-17	5.4000	5.4500	5.1000	5.1500	+1.779%	22	6,257	-77.282%
2026-03-16	5.1300	5.4500	5.0600	5.0600	-10.601%	71	6,255	-76.877%
2026-03-13	5.2500	5.8000	5.2500	5.6600	-7.061%	74	6,231	-79.329%
2026-03-12	4.7000	6.4500	4.7000	6.0900	+43.294%	599	6,252	-80.788%
2026-03-11	3.3600	4.2500	3.3600	4.2500	+31.173%	69	6,323	-72.471%
2026-03-10	3.1000	3.5000	2.7900	3.2400	-16.923%	240	6,330	-63.889%
2026-03-09	3.7000	4.8500	3.6500	3.9000	+6.849%	148	6,275	-70.000%
2026-03-06	3.6000	4.0000	3.2500	3.6500	+14.780%	245	6,266	-67.945%
2026-03-05	3.6400	3.6400	3.1500	3.1800	+2.251%	56	6,137	-63.208%
2026-03-04	3.3300	3.4500	2.8000	3.1100	-12.394%	67	6,143	-62.379%
2026-03-03	3.9500	4.5000	3.4200	3.5500	-5.333%	99	6,143	-67.042%
2026-03-02	4.6000	4.6000	3.3000	3.7500	+15.385%	246	6,142	-68.800%
2026-02-27	3.0000	3.2500	2.7300	3.2500	+29.482%	43	5,994	-64.000%
2026-02-26	2.0700	2.5800	2.0700	2.5100	+7.725%	29	5,986	-53.386%
2026-02-25	2.7700	2.7700	2.2800	2.3300	-14.652%	15	5,986	-49.785%
2026-02-24	2.9900	2.9900	2.4400	2.7300	-5.862%	35	5,986	-57.143%
2026-02-23	2.8000	3.1400	2.8000	2.9000	+16.000%	93	5,980	-59.655%
2026-02-20	2.5300	2.9600	2.3800	2.5000	-7.407%	32	5,919	-53.200%
2026-02-19	2.1600	2.8000	1.9900	2.7000	+100.000%	162	5,906	-56.667%
2026-02-18	1.3400	1.3900	1.3400	1.3500	+35.000%	13	5,833	-13.333%
2026-02-17	1.1900	1.1900	1.0000	1.0000	-8.257%	3	5,831	+17.000%
2026-02-12	1.0500	1.0900	1.0500	1.0900	-27.333%	7	5,831	+7.339%
2026-02-11	1.3900	1.5000	1.3000	1.5000	+20.968%	67	5,834	-22.000%
2026-02-10	1.2400	1.2400	1.2400	1.2400	-0.800%	1	5,845	-5.645%
2026-02-09	1.3500	1.3500	1.2500	1.2500	+1.626%	4	5,845	-6.400%
2026-02-06	1.2400	1.2500	1.2200	1.2300	-13.380%	201	5,847	-4.878%
2026-02-05	1.2000	1.4200	1.2000	1.4200	+6.767%	2	5,798	-17.606%
2026-02-04	1.3000	1.4500	1.3000	1.3300	+3.101%	58	5,798	-12.030%
2026-02-03	0.8500	1.2900	0.8500	1.2900	+25.243%	109	5,792	-9.302%
2026-02-02	1.0300	1.0300	1.0300	1.0300	-6.364%	1	5,791	+13.592%
2026-01-30	1.0400	1.1000	1.0100	1.1000	-12.000%	14	5,791	+6.364%
2026-01-29	1.3600	1.3800	1.2500	1.2500	+28.866%	65	5,786	-6.400%
2026-01-28	0.9400	1.0000	0.9400	0.9700	+10.227%	30	5,739	+20.619%
2026-01-27	0.8000	0.8800	0.8000	0.8800	+11.392%	139	5,731	+32.955%
2026-01-26	0.8200	0.8200	0.7900	0.7900	-1.250%	5	5,603	+48.101%
2026-01-23	0.8000	0.8000	0.8000	0.8000	+12.676%	4	5,603	+46.250%
2026-01-21	0.7100	0.7100	0.7100	0.7100	+12.698%	2	5,607	+64.789%
2026-01-20	0.6300	0.6300	0.6300	0.6300	-16.000%	70	5,605	+85.714%
2026-01-16	0.7500	0.7500	0.7500	0.7500	0.000%	1	5,675	+56.000%
2026-01-15	0.8500	0.8800	0.7500	0.7500	-28.571%	73	5,675	+56.000%
2026-01-14	0.9000	1.0500	0.9000	1.0500	+41.892%	11	5,610	+11.429%
2026-01-12	0.7000	0.7400	0.7000	0.7400	-1.333%	123	5,609	+58.108%
2026-01-08	0.6800	0.7500	0.6800	0.7500	+33.929%	92	5,609	+56.000%
2026-01-05	0.5800	0.6800	0.5500	0.5600	-18.841%	10	5,511	+108.929%
2026-01-02	0.6000	0.6900	0.5500	0.6900	+21.053%	107	5,511	+69.565%
2025-12-31	0.5700	0.5700	0.5700	0.5700	-8.065%	10	5,590	+105.263%
2025-12-30	0.4600	0.6200	0.3300	0.6200	+34.783%	48	5,590	+88.710%
2025-12-29	0.4600	0.4600	0.4600	0.4600	+15.000%	1	5,592	+154.348%
2025-12-26	0.4000	0.4000	0.4000	0.4000	-18.367%	3	5,592	+192.500%
2025-12-18	0.4100	0.4900	0.4100	0.4900	+8.889%	2	5,592	+138.776%
2025-12-16	0.4500	0.4500	0.4000	0.4500	-13.462%	50	5,592	+160.000%
2025-12-15	0.4800	0.5200	0.4800	0.5200	-13.333%	9	5,640	+125.000%
2025-12-12	0.6000	0.6000	0.6000	0.6000	-7.692%	3	5,636	+95.000%
2025-12-10	0.7600	0.7600	0.6500	0.6500	-8.451%	4	5,633	+80.000%
2025-12-09	0.7100	0.7100	0.7100	0.7100	+1.429%	2	5,635	+64.789%
2025-12-08	0.7100	0.7100	0.7000	0.7000	-6.667%	4	5,635	+67.143%
2025-12-05	0.7500	0.7500	0.7500	0.7500	+7.143%	1	5,635	+56.000%
2025-12-01	0.7000	0.7000	0.7000	0.7000	-4.110%	4	5,634	+67.143%
2025-11-28	0.7300	0.7300	0.7300	0.7300	-8.750%	1	5,630	+60.274%
2025-11-24	0.8100	0.8100	0.8000	0.8000	-17.526%	3	5,630	+46.250%
2025-11-20	0.9700	0.9700	0.9700	0.9700	-3.000%	1	5,633	+20.619%
2025-11-18	1.0000	1.0000	1.0000	1.0000	+5.263%	206	5,634	+17.000%
2025-11-14	0.9500	0.9500	0.9500	0.9500	0.000%	1	5,838	+23.158%
2025-11-13	0.9500	0.9500	0.9500	0.9500	+5.556%	7	5,838	+23.158%
2025-11-10	0.9000	0.9000	0.9000	0.9000	-11.765%	1	5,843	+30.000%
2025-11-07	1.0200	1.0200	1.0200	1.0200	+21.429%	1	5,844	+14.706%
2025-11-06	0.8400	0.8400	0.8400	0.8400	0.000%	30	5,844	+39.286%
2025-11-04	0.8400	0.8400	0.8400	0.8400	+1.205%	1	5,814	+39.286%
2025-10-29	0.8300	0.8300	0.8300	0.8300	-7.778%	7	5,814	+40.964%
2025-10-28	0.9500	0.9500	0.8500	0.9000	-10.000%	63	5,814	+30.000%
2025-10-27	1.1300	1.1300	1.0000	1.0000	-5.660%	16	5,804	+17.000%
2025-10-24	1.0800	1.1200	1.0500	1.0600	-9.402%	53	5,804	+10.377%
2025-10-23	1.1600	1.2100	1.1600	1.1700	+25.806%	28	5,783	0.000%
2025-10-22	0.9300	0.9300	0.9300	0.9300	+4.494%	31	5,761	+25.806%
2025-10-21	0.8500	0.8900	0.8500	0.8900	-2.198%	31	5,731	+31.461%
2025-10-20	0.8600	0.9100	0.8600	0.9100	+1.111%	7	5,733	+28.571%
2025-10-17	0.9000	0.9500	0.8800	0.9000	0.000%	208	5,730	+30.000%
2025-10-16	0.9900	0.9900	0.9000	0.9000	-9.091%	18	5,873	+30.000%
2025-10-15	1.0500	1.0500	0.9900	0.9900	-10.811%	44	5,875	+18.182%
2025-10-14	1.0100	1.1400	1.0100	1.1100	-5.932%	47	5,861	+5.405%
2025-10-13	1.1600	1.1800	1.0300	1.1800	+7.273%	194	5,870	-0.847%
2025-10-10	1.3000	1.3300	1.1000	1.1000	-24.138%	151	5,690	+6.364%
2025-10-08	1.4500	1.4500	1.4500	1.4500	-7.643%	20	5,652	-19.310%
2025-10-07	1.5800	1.5800	1.5500	1.5700	-3.681%	20	5,633	-25.478%
2025-10-06	1.6200	1.6800	1.6100	1.6300	+7.237%	137	5,633	-28.221%
2025-10-03	1.5200	1.5200	1.5200	1.5200	+4.828%	6	5,557	-23.026%
2025-10-02	2.1400	2.1400	1.3500	1.4500	-34.091%	122	5,555	-19.310%
2025-10-01	2.1600	2.2300	2.1500	2.2000	+12.821%	54	5,560	-46.818%
2025-09-30	1.8800	1.9500	1.8800	1.9500	-12.556%	17	5,556	-40.000%
2025-09-29	2.5200	2.5200	2.2300	2.2300	-1.762%	82	5,540	-47.534%
2025-09-26	2.3900	2.3900	2.2700	2.2700	+19.474%	103	5,476	-48.458%
2025-09-25	2.0400	2.0400	1.9000	1.9000	-3.061%	7	5,395	-38.421%
2025-09-23	1.9400	1.9600	1.9400	1.9600	+18.788%	11	5,398	-40.306%
2025-09-22	1.4800	1.7000	1.4800	1.6500	-5.714%	8	5,388	-29.091%
2025-09-19	1.8100	1.8100	1.7500	1.7500	-12.500%	5	5,382	-33.143%
2025-09-18	2.0700	2.0800	2.0000	2.0000	-5.213%	99	5,386	-41.500%
2025-09-17	2.0000	2.2400	1.9400	2.1100	-1.860%	7	5,293	-44.550%
2025-09-16	1.5500	2.1500	1.5500	2.1500	+34.375%	5,113	5,294	-45.581%
2025-09-15	1.6000	1.6000	1.6000	1.6000	-4.762%	6	262	-26.875%
2025-09-10	1.6800	1.6800	1.6800	1.6800	+7.006%	4	262	-30.357%
2025-09-05	1.6600	1.6600	1.5700	1.5700	-10.286%	2	258	-25.478%
2025-09-03	1.7500	1.7500	1.7500	1.7500	-21.525%	1	256	-33.143%
2025-09-02	2.2300	2.2300	2.2300	2.2300	+1.826%	23	256	-47.534%
2025-08-29	2.2200	2.2200	2.1900	2.1900	+4.286%	18	230	-46.575%
2025-08-28	1.9000	2.1000	1.9000	2.1000	+9.375%	82	230	-44.286%
2025-08-27	1.9500	1.9500	1.9200	1.9200	+14.970%	18	248	-39.063%
2025-08-26	1.8200	1.8300	1.6400	1.6700	-7.222%	37	248	-29.940%
2025-08-25	1.6500	1.8000	1.6500	1.8000	+20.000%	6	230	-35.000%
2025-08-22	1.5000	1.5000	1.5000	1.5000	+6.383%	61	225	-22.000%
2025-08-19	1.4100	1.4100	1.4100	1.4100	-6.000%	4	164	-17.021%
2025-08-08	1.5000	1.5000	1.5000	1.5000	-1.961%	2	164	-22.000%
2025-08-07	1.6000	1.6000	1.5300	1.5300	+10.870%	6	162	-23.529%
2025-08-04	1.4700	1.4700	1.3200	1.3800	-17.365%	17	156	-15.217%
2025-07-30	1.6700	1.6700	1.6700	1.6700	-16.080%	18	141	-29.940%
2025-07-29	2.0500	2.0500	1.9900	1.9900	+13.068%	6	133	-41.206%
2025-07-24	1.7900	1.7900	1.7600	1.7600	0.000%	30	133	-33.523%
2025-07-23	1.7000	1.8100	1.6900	1.7600	+15.789%	15	108	-33.523%
2025-07-21	1.0500	1.5200	1.0500	1.5200	-4.403%	22	99	-23.026%
2025-07-17	1.5900	1.5900	1.5900	1.5900	-11.667%	20	81	-26.415%
2025-07-15	1.8000	1.8000	1.8000	1.8000	-17.051%	2	65	-35.000%
2025-07-10	2.1700	2.1700	2.1700	2.1700	+23.295%	3	63	-46.083%
2025-07-02	1.6900	1.7600	1.6800	1.7600	+6.667%	20	60	-33.523%
2025-07-01	1.4000	1.6500	1.2000	1.6500	-34.524%	31	59	-29.091%
2025-06-23	2.5300	2.5300	2.5200	2.5200	-13.699%	10	48	-53.571%
2025-06-18	2.9200	2.9200	2.9200	2.9200	+2.098%	10	28	-59.932%
2025-06-17	2.8800	2.8800	2.8600	2.8600	+10.425%	25	28	-59.091%
2025-06-16	2.5900	2.5900	2.5900	2.5900	+34.896%	1	3	-54.826%
2025-06-10	1.9200	1.9200	1.9200	1.9200	+7.263%	3	3	-39.063%
2025-06-09	1.7900	1.7900	1.7900	1.7900	0.000%	1	1	-34.637%