Dark

OXY20260918C55
OXY Sep 18 2026 55.00 Call (OXY260918C00055000)
option OPRA

Expired

Sep 17, 2026

4.28-5.310%(-0.24)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.8700	4.2800	3.8200	4.2800	-5.310%	18	420	0.000%
2026-09-16	6.1800	6.1800	4.5200	4.5200	-46.190%	80	423	-5.310%
2026-09-15	7.8000	8.5700	7.7700	8.4000	+28.244%	23	477	-49.048%
2026-09-14	7.6000	7.6000	6.5500	6.5500	+4.800%	389	479	-34.656%
2026-09-11	6.2500	6.2500	6.2500	6.2500	+7.573%	1	125	-31.520%
2026-09-10	7.2500	7.2500	5.7200	5.8100	-10.615%	16	124	-26.334%
2026-09-09	6.6000	6.9200	6.2500	6.5000	+11.111%	14,717	116	-34.154%
2026-09-08	6.2500	6.9000	5.4800	5.8500	+13.813%	87	5,664	-26.838%
2026-09-04	5.1400	5.3200	4.6700	5.1400	-12.137%	59	5,746	-16.732%
2026-09-03	6.0500	6.1400	5.8500	5.8500	-4.098%	5	5,746	-26.838%
2026-09-02	5.6800	6.1500	5.6400	6.1000	+2.521%	30	5,746	-29.836%
2026-09-01	5.9000	6.0400	5.6100	5.9500	+14.423%	40	5,768	-28.067%
2026-08-31	5.4800	5.9200	4.7800	5.2000	+17.117%	111	5,776	-17.692%
2026-08-28	4.4500	4.5000	4.4400	4.4400	+6.475%	32	5,796	-3.604%
2026-08-27	4.1800	4.1800	4.1700	4.1700	-4.138%	2	5,806	+2.638%
2026-08-26	3.7100	4.3500	3.7100	4.3500	-3.333%	2	5,804	-1.609%
2026-08-25	4.7400	4.7400	4.2500	4.5000	-16.512%	60	5,805	-4.889%
2026-08-24	6.4300	6.4300	5.1200	5.3900	-20.968%	30	5,812	-20.594%
2026-08-21	6.7400	7.0700	6.7400	6.8200	-0.728%	47	5,812	-37.243%
2026-08-20	6.7000	7.4000	6.7000	6.8700	+24.909%	219	5,813	-37.700%
2026-08-19	5.4200	6.2500	5.4200	5.5000	+2.804%	61	6,014	-22.182%
2026-08-18	5.5100	5.5100	5.0600	5.3500	+15.054%	46	6,039	-20.000%
2026-08-17	4.3500	4.8000	4.1500	4.6500	+9.412%	624	6,066	-7.957%
2026-08-14	4.1900	4.5000	4.1900	4.2500	+7.595%	70	6,225	+0.706%
2026-08-13	3.8300	3.9500	3.8300	3.9500	-13.755%	7	6,231	+8.354%
2026-08-12	4.4500	4.6700	4.3500	4.5800	-7.475%	12	6,232	-6.550%
2026-08-11	5.0000	5.3400	4.9000	4.9500	+5.319%	126	6,231	-13.535%
2026-08-10	3.9500	4.7500	3.9000	4.7000	+56.667%	152	6,313	-8.936%
2026-08-07	3.1000	3.2600	2.7800	3.0000	-12.023%	92	6,398	+42.667%
2026-08-06	3.9000	4.0000	3.2000	3.4100	+55.000%	730	6,414	+25.513%
2026-08-05	2.6700	2.6700	2.1500	2.2000	-21.429%	737	6,367	+94.545%
2026-08-04	2.7900	3.0500	2.1700	2.8000	-9.677%	182	5,999	+52.857%
2026-08-03	3.1200	3.4300	3.0000	3.1000	-25.301%	399	5,961	+38.065%
2026-07-31	3.7500	4.1500	3.4500	4.1500	+22.059%	163	5,969	+3.133%
2026-07-30	3.8000	3.8000	3.0000	3.4000	-8.108%	615	5,972	+25.882%
2026-07-29	3.9000	3.9000	3.4200	3.7000	+39.623%	299	5,404	+15.676%
2026-07-28	3.1500	3.4000	2.4800	2.6500	-17.188%	204	5,206	+61.509%
2026-07-27	3.5800	4.0500	3.1500	3.2000	-30.435%	169	5,175	+33.750%
2026-07-24	4.7500	5.0000	4.3600	4.6000	-8.000%	173	5,179	-6.957%
2026-07-23	5.6500	5.8000	5.0000	5.0000	+3.306%	66	5,224	-14.400%
2026-07-22	4.5500	5.0000	4.5500	4.8400	+15.238%	230	5,228	-11.570%
2026-07-21	3.7800	4.2000	3.7800	4.2000	+17.647%	103	5,272	+1.905%
2026-07-20	3.0000	3.8000	2.9900	3.5700	+3.478%	135	5,298	+19.888%
2026-07-17	3.1500	3.5000	2.9000	3.4500	+27.778%	124	5,380	+24.058%
2026-07-16	2.8000	3.0000	2.7000	2.7000	-4.930%	358	5,429	+58.519%
2026-07-15	3.3500	3.3500	2.4700	2.8400	-4.377%	684	5,482	+50.704%
2026-07-14	3.7300	3.7300	2.9700	2.9700	-16.338%	103	5,381	+44.108%
2026-07-13	2.9600	3.7000	2.4900	3.5500	+57.080%	510	5,385	+20.563%
2026-07-10	2.3500	2.6000	2.0900	2.2600	-1.739%	136	5,490	+89.381%
2026-07-09	2.5500	2.6500	2.2600	2.3000	-21.233%	89	5,512	+86.087%
2026-07-08	2.6300	3.7500	2.4500	2.9200	+38.389%	323	5,513	+46.575%
2026-07-07	1.2000	2.1100	1.2000	2.1100	+99.057%	692	5,543	+102.844%
2026-07-06	1.1400	1.2000	1.0600	1.0600	-1.852%	1,431	5,218	+303.774%
2026-07-02	1.1000	1.1000	1.0000	1.0800	+13.684%	97	5,088	+296.296%
2026-07-01	1.1700	1.3500	0.9400	0.9500	-18.103%	669	5,088	+350.526%
2026-06-30	1.4100	1.4100	1.1500	1.1600	-17.143%	53	4,796	+268.966%
2026-06-29	1.6000	1.6400	1.3900	1.4000	-10.828%	263	4,795	+205.714%
2026-06-26	1.9000	1.9000	1.5700	1.5700	-23.415%	233	4,651	+172.611%
2026-06-25	1.9100	2.2300	1.9100	2.0500	-1.914%	110	4,591	+108.780%
2026-06-24	2.0800	2.1200	1.9400	2.0900	-20.833%	188	4,623	+104.785%
2026-06-23	2.6000	2.7000	2.3800	2.6400	+6.024%	135	4,598	+62.121%
2026-06-22	2.5700	2.6500	2.2400	2.4900	+1.633%	434	4,601	+71.888%
2026-06-18	2.7400	3.0000	2.2600	2.4500	-19.672%	562	4,615	+74.694%
2026-06-17	3.5000	3.5000	3.0500	3.0500	-12.857%	125	4,615	+40.328%
2026-06-16	3.6000	3.6000	3.3700	3.5000	-15.663%	294	4,615	+22.286%
2026-06-15	3.6500	4.1700	3.6500	4.1500	-24.545%	36	4,506	+3.133%
2026-06-12	4.4000	5.8500	4.4000	5.5000	+10.000%	18	4,506	-22.182%
2026-06-11	6.1500	6.2100	5.0000	5.0000	-26.471%	45	4,506	-14.400%
2026-06-10	5.8600	6.8000	5.8600	6.8000	+26.160%	181	4,493	-37.059%
2026-06-09	5.6200	5.6200	4.9800	5.3900	-10.762%	92	4,495	-20.594%
2026-06-08	6.0000	6.1200	6.0000	6.0400	+2.373%	16	4,424	-29.139%
2026-06-05	7.0000	7.0000	5.9000	5.9000	-15.108%	22	4,415	-27.458%
2026-06-04	6.6800	6.9500	6.6800	6.9500	-12.469%	10	4,405	-38.417%
2026-06-03	7.8000	8.2500	7.7000	7.9400	+7.297%	52	4,395	-46.096%
2026-06-02	7.1500	7.4000	7.1500	7.4000	-0.270%	14	4,366	-42.162%
2026-06-01	6.8500	7.4700	6.8500	7.4200	+41.603%	3	4,365	-42.318%
2026-05-29	5.4000	5.4000	5.2400	5.2400	-13.388%	3	4,366	-18.321%
2026-05-28	6.0700	6.0700	6.0200	6.0500	0.000%	13	4,365	-29.256%
2026-05-27	5.3000	6.0500	5.3000	6.0500	-4.724%	5	4,354	-29.256%
2026-05-26	6.3500	6.3500	6.3500	6.3500	-11.806%	18	4,354	-32.598%
2026-05-22	7.1500	7.5000	7.1500	7.2000	-1.370%	20	4,372	-40.556%
2026-05-21	8.5000	8.6000	7.3000	7.3000	-2.667%	109	4,365	-41.370%
2026-05-20	8.4000	8.4000	7.5000	7.5000	-11.765%	96	4,365	-42.933%
2026-05-19	8.0200	8.5000	8.0200	8.5000	+7.459%	5	4,314	-49.647%
2026-05-18	7.8800	8.2800	7.8500	7.9100	+1.410%	16	4,314	-45.891%
2026-05-15	6.6100	7.8000	6.6100	7.8000	+30.000%	76	4,314	-45.128%
2026-05-14	5.7500	6.1600	5.7500	6.0000	+10.092%	25	4,337	-28.667%
2026-05-13	5.6000	5.6000	5.4500	5.4500	-1.447%	21	4,307	-21.468%
2026-05-12	5.0900	5.6500	5.0000	5.5300	+11.717%	93	4,307	-22.604%
2026-05-11	4.3000	5.1000	4.3000	4.9500	+30.263%	8	4,307	-13.535%
2026-05-08	5.6000	5.6000	3.8000	3.8000	-14.989%	9	4,275	+12.632%
2026-05-07	4.4000	4.6000	4.0600	4.4700	-11.485%	96	4,272	-4.251%
2026-05-06	5.2800	5.3000	4.9000	5.0500	-40.237%	36	4,224	-15.248%
2026-05-05	8.4300	8.8000	8.4300	8.4500	-2.312%	22	4,196	-49.349%
2026-05-04	8.0700	8.6500	8.0700	8.6500	+11.040%	4	4,182	-50.520%
2026-05-01	8.6000	8.6000	7.5000	7.7900	-13.444%	14	4,177	-45.058%
2026-04-30	9.0000	9.0000	9.0000	9.0000	+2.857%	1	4,177	-52.444%
2026-04-29	8.1500	8.7500	8.0800	8.7500	+12.179%	17	4,178	-51.086%
2026-04-28	7.9500	7.9500	7.4500	7.8000	+18.182%	854	4,164	-45.128%
2026-04-27	6.9800	6.9800	6.6000	6.6000	-2.941%	704	3,415	-35.152%
2026-04-24	6.8000	6.8000	6.8000	6.8000	+1.493%	3	3,175	-37.059%
2026-04-23	6.8000	6.8000	6.7000	6.7000	+4.688%	9	3,172	-36.119%
2026-04-22	6.3400	6.4000	6.1000	6.4000	+11.304%	37	3,165	-33.125%
2026-04-21	5.1300	5.9500	5.1300	5.7500	+6.481%	38	3,128	-25.565%
2026-04-20	4.9600	5.4000	4.9000	5.4000	+20.000%	64	3,128	-20.741%
2026-04-17	4.3000	4.5000	3.5500	4.5000	-30.233%	231	3,089	-4.889%
2026-04-16	5.9900	6.5000	5.9900	6.4500	+8.403%	62	2,895	-33.643%
2026-04-15	5.6000	5.9600	5.3000	5.9500	+7.207%	52	2,837	-28.067%
2026-04-14	6.1400	6.5000	5.5000	5.5500	-23.973%	266	2,921	-22.883%
2026-04-10	7.3000	7.3000	7.3000	7.3000	-15.313%	1	2,674	-41.370%
2026-04-09	8.5900	8.6200	8.5900	8.6200	+3.855%	2	2,674	-50.348%
2026-04-08	7.0000	8.4200	6.8000	8.3000	-29.958%	56	2,676	-48.434%
2026-04-07	11.5500	11.8500	11.5500	11.8500	+3.313%	10	2,686	-63.882%
2026-04-06	11.2000	11.4700	11.2000	11.4700	-0.607%	7	2,687	-62.685%
2026-04-02	12.5500	14.0000	11.5400	11.5400	+4.719%	11	2,696	-62.912%
2026-04-01	13.5400	13.5400	10.2900	11.0200	-10.769%	49	2,696	-61.162%
2026-03-31	14.1000	15.2000	11.7300	12.3500	-14.533%	29	2,729	-65.344%
2026-03-30	13.8000	15.0800	13.8000	14.4500	+9.057%	5	2,737	-70.381%
2026-03-27	13.1400	14.7000	13.1400	13.2500	+5.578%	96	2,739	-67.698%
2026-03-26	11.5800	12.5500	11.3000	12.5500	+17.180%	75	2,740	-65.896%
2026-03-25	10.2000	11.0000	10.1800	10.7100	+4.795%	24	2,678	-60.037%
2026-03-24	10.9000	10.9000	10.2200	10.2200	+3.441%	13	2,685	-58.121%
2026-03-23	8.5100	9.8800	8.5100	9.8800	-4.264%	14	2,689	-56.680%
2026-03-20	9.7000	10.5500	9.7000	10.3200	+9.787%	1,024	2,693	-58.527%
2026-03-19	9.0000	9.5800	8.7500	9.4000	+16.049%	14	3,399	-54.468%
2026-03-18	8.2000	8.3800	8.0000	8.1000	+6.579%	73	3,405	-47.160%
2026-03-17	7.8000	7.8000	7.5000	7.6000	+0.662%	146	3,409	-43.684%
2026-03-16	7.9000	7.9000	7.4000	7.5500	-10.119%	178	3,464	-43.311%
2026-03-13	7.7500	8.4500	7.7400	8.4000	-2.890%	74	3,463	-49.048%
2026-03-12	7.0200	8.9000	7.0200	8.6500	+37.302%	123	3,441	-50.520%
2026-03-11	5.8000	6.3000	5.4500	6.3000	+26.506%	140	3,475	-32.063%
2026-03-10	5.0000	5.4500	4.3500	4.9800	-13.692%	401	3,471	-14.056%
2026-03-09	5.6500	6.8500	5.5600	5.7700	+3.405%	241	3,256	-25.823%
2026-03-06	5.5000	6.2000	5.0000	5.5800	+15.052%	130	3,387	-23.297%
2026-03-05	5.5000	5.7000	4.6500	4.8500	-4.902%	216	3,398	-11.753%
2026-03-04	4.9500	5.4000	4.6500	5.1000	-5.380%	104	3,425	-16.078%
2026-03-03	6.0000	6.2700	5.0000	5.3900	-3.750%	77	3,462	-20.594%
2026-03-02	6.7500	6.7500	5.1900	5.6000	+12.000%	291	3,471	-23.571%
2026-02-27	4.7800	5.0000	4.3000	5.0000	+19.048%	567	3,406	-14.400%
2026-02-26	2.8800	4.2500	1.0000	4.2000	+11.111%	681	2,955	+1.905%
2026-02-25	3.5000	3.7800	3.5000	3.7800	-10.000%	69	2,737	+13.228%
2026-02-24	3.9900	4.2000	3.8000	4.2000	-5.618%	400	2,737	+1.905%
2026-02-23	4.5000	4.9500	4.2000	4.4500	+14.103%	1,125	2,818	-3.820%
2026-02-20	4.4000	4.4000	3.6000	3.9000	-5.797%	250	2,019	+9.744%
2026-02-19	3.0500	4.3800	3.0500	4.1400	+76.923%	101	1,805	+3.382%
2026-02-18	2.2000	2.3400	2.2000	2.3400	+26.486%	16	1,821	+82.906%
2026-02-17	1.9600	1.9600	1.7400	1.8500	-9.756%	12	1,820	+131.351%
2026-02-13	1.9300	2.0500	1.9300	2.0500	-6.818%	1,010	1,855	+108.780%
2026-02-12	2.1700	2.2000	2.1700	2.2000	-11.647%	2	1,855	+94.545%
2026-02-11	2.2100	2.4900	2.1000	2.4900	+13.699%	18	1,854	+71.888%
2026-02-10	2.1900	2.1900	2.1900	2.1900	+1.860%	1	1,844	+95.434%
2026-02-09	2.0900	2.2000	2.0100	2.1500	+2.381%	25	1,843	+99.070%
2026-02-06	1.7500	2.1000	1.7500	2.1000	+12.299%	6	1,839	+103.810%
2026-02-05	1.9300	1.9400	1.8600	1.8700	-19.048%	202	1,841	+128.877%
2026-02-04	2.1500	2.3500	2.0800	2.3100	+21.579%	30	1,720	+85.281%
2026-02-03	1.6500	1.9000	1.6500	1.9000	+25.828%	2	1,725	+125.263%
2026-02-02	1.5000	1.5100	1.5000	1.5100	-11.696%	13	1,725	+183.444%
2026-01-30	1.7100	1.7100	1.7100	1.7100	-14.070%	1	1,738	+150.292%
2026-01-29	2.2000	2.3100	1.9800	1.9900	+22.840%	252	1,739	+115.075%
2026-01-28	1.6500	1.6500	1.6200	1.6200	+1.250%	33	1,545	+164.198%
2026-01-27	1.4000	1.6000	1.4000	1.6000	+13.475%	201	1,544	+167.500%
2026-01-26	1.4000	1.4100	1.4000	1.4100	+28.182%	101	1,344	+203.546%
2026-01-22	1.1200	1.1200	1.1000	1.1000	-12.000%	11	1,300	+289.091%
2026-01-21	1.2000	1.2500	1.2000	1.2500	+7.759%	8	1,299	+242.400%
2026-01-20	1.1600	1.1600	1.1600	1.1600	-25.641%	3	1,296	+268.966%
2026-01-16	1.5600	1.5600	1.5600	1.5600	+18.182%	1	1,293	+174.359%
2026-01-15	1.3300	1.3300	1.3200	1.3200	-25.000%	2	1,293	+224.242%
2026-01-14	1.7000	1.7600	1.6200	1.7600	+26.619%	19	1,293	+143.182%
2026-01-13	1.3600	1.3900	1.3600	1.3900	+13.008%	3	1,279	+207.914%
2026-01-12	1.1700	1.2300	1.1700	1.2300	-0.806%	4	1,279	+247.967%
2026-01-09	1.3500	1.3900	1.2300	1.2400	-8.824%	30	1,278	+245.161%
2026-01-08	1.2600	1.4100	1.2600	1.3600	+38.776%	110	1,291	+214.706%
2026-01-07	0.9800	0.9800	0.9800	0.9800	-2.000%	1	1,243	+336.735%
2026-01-06	1.0800	1.0800	1.0000	1.0000	+8.696%	36	1,243	+328.000%
2026-01-05	1.2200	1.2200	0.9200	0.9200	-21.368%	3	1,209	+365.217%
2026-01-02	0.8900	1.1700	0.8900	1.1700	+20.619%	82	1,209	+265.812%
2025-12-31	0.9700	0.9700	0.9700	0.9700	0.000%	2	1,188	+341.237%
2025-12-30	0.9100	0.9700	0.9100	0.9700	+21.250%	11	1,188	+341.237%
2025-12-29	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,179	+435.000%
2025-12-24	0.7000	0.8000	0.7000	0.8000	+5.263%	2	1,179	+435.000%
2025-12-22	0.7600	0.7600	0.7600	0.7600	+1.333%	1	1,178	+463.158%
2025-12-19	0.7500	0.7500	0.7500	0.7500	-2.597%	1	1,178	+470.667%
2025-12-18	0.7700	0.7700	0.7700	0.7700	-7.229%	24	1,177	+455.844%
2025-12-17	0.7500	0.8300	0.7500	0.8300	-2.353%	2	1,199	+415.663%
2025-12-15	0.8500	0.9000	0.8400	0.8500	-22.727%	404	1,199	+403.529%
2025-12-11	1.1000	1.1000	1.1000	1.1000	+0.917%	1	798	+289.091%
2025-12-08	1.0900	1.0900	1.0900	1.0900	-13.492%	2	798	+292.661%
2025-12-05	1.2600	1.2600	1.2600	1.2600	-8.696%	1	798	+239.683%
2025-12-03	1.3800	1.3800	1.3800	1.3800	+13.115%	1	797	+210.145%
2025-12-02	1.2200	1.2200	1.2200	1.2200	-6.154%	1	797	+250.820%
2025-12-01	1.3000	1.3000	1.3000	1.3000	+4.000%	2	796	+229.231%
2025-11-28	1.2500	1.2500	1.2500	1.2500	+14.679%	1	796	+242.400%
2025-11-26	1.0900	1.0900	1.0900	1.0900	-10.656%	1	796	+292.661%
2025-11-25	1.1800	1.2200	0.9100	1.2200	+0.826%	8	796	+250.820%
2025-11-24	1.3000	1.3000	1.2100	1.2100	-21.935%	3	802	+253.719%
2025-11-20	1.3400	1.5500	1.3400	1.5500	+11.511%	9	802	+176.129%
2025-11-19	1.4000	1.4000	1.3900	1.3900	-12.025%	2	796	+207.914%
2025-11-18	1.3700	1.5800	1.3700	1.5800	+7.483%	50	794	+170.886%
2025-11-17	1.4700	1.4700	1.4700	1.4700	-14.035%	8	793	+191.156%
2025-11-14	1.4700	1.7100	1.4200	1.7100	+14.765%	86	793	+150.292%
2025-11-13	1.4700	1.4900	1.4500	1.4900	-0.667%	4	788	+187.248%
2025-11-12	1.5000	1.5000	1.5000	1.5000	0.000%	1	790	+185.333%
2025-11-11	1.5000	1.5000	1.5000	1.5000	-5.063%	5	789	+185.333%
2025-11-10	1.5500	1.5800	1.5000	1.5800	+12.057%	19	786	+170.886%
2025-11-07	1.4100	1.4100	1.4100	1.4100	+16.529%	14	791	+203.546%
2025-11-06	1.3500	1.3500	1.2100	1.2100	-12.950%	12	796	+253.719%
2025-11-05	1.3900	1.3900	1.3900	1.3900	+6.107%	2	795	+207.914%
2025-11-03	1.3100	1.3100	1.3100	1.3100	-8.392%	2	795	+226.718%
2025-10-31	1.4300	1.4300	1.4300	1.4300	+7.519%	1	795	+199.301%
2025-10-29	1.3000	1.3600	1.3000	1.3300	-4.317%	22	795	+221.805%
2025-10-28	1.4000	1.4800	1.3900	1.3900	-12.579%	10	773	+207.914%
2025-10-27	1.6600	1.6700	1.4700	1.5900	-10.169%	28	762	+169.182%
2025-10-24	1.8800	1.8800	1.7700	1.7700	-7.813%	25	762	+141.808%
2025-10-23	1.8800	1.9200	1.8800	1.9200	+41.176%	2	737	+122.917%
2025-10-20	1.4000	1.4000	1.3600	1.3600	-5.556%	2	737	+214.706%
2025-10-17	1.4000	1.4400	1.4000	1.4400	-3.356%	12	737	+197.222%
2025-10-16	1.4900	1.4900	1.4900	1.4900	-12.865%	1	725	+187.248%
2025-10-15	1.7100	1.7100	1.7100	1.7100	+11.039%	2	724	+150.292%
2025-10-14	1.6200	1.6200	1.5400	1.5400	-11.494%	4	722	+177.922%
2025-10-13	1.8000	1.8000	1.7400	1.7400	-2.247%	4	721	+145.977%
2025-10-10	1.9800	2.0200	1.7800	1.7800	-20.536%	51	718	+140.449%
2025-10-09	2.4000	2.4000	2.2400	2.2400	-8.571%	49	706	+91.071%
2025-10-07	2.4300	2.4500	2.4300	2.4500	-5.769%	80	661	+74.694%
2025-10-06	2.4900	2.6000	2.4900	2.6000	+6.557%	10	661	+64.615%
2025-10-03	2.5600	2.5600	2.4400	2.4400	+7.489%	27	659	+75.410%
2025-10-02	3.4000	3.4000	2.2700	2.2700	-34.203%	244	653	+88.546%
2025-10-01	3.3000	3.5000	3.2500	3.4500	+9.524%	242	491	+24.058%
2025-09-30	3.1000	3.1500	3.1000	3.1500	-14.865%	2	349	+35.873%
2025-09-29	3.4400	3.7000	3.4400	3.7000	+4.225%	9	348	+15.676%
2025-09-26	3.4000	3.7000	3.4000	3.5500	+7.576%	259	351	+20.563%
2025-09-24	3.3000	3.3000	3.3000	3.3000	+12.245%	1	171	+29.697%
2025-09-23	2.9400	2.9400	2.9400	2.9400	-9.538%	6	171	+45.578%
2025-09-17	3.2500	3.2500	3.2500	3.2500	-4.412%	1	165	+31.692%
2025-09-16	3.4000	3.4000	3.4000	3.4000	+26.866%	2	165	+25.882%
2025-09-12	2.7500	2.7500	2.6800	2.6800	+15.021%	25	165	+59.701%
2025-09-08	2.3300	2.3300	2.3300	2.3300	-10.385%	1	140	+83.691%
2025-09-05	2.6000	2.6000	2.6000	2.6000	-10.959%	1	139	+64.615%
2025-09-03	2.9200	2.9200	2.9200	2.9200	-10.154%	7	138	+46.575%
2025-09-02	3.2000	3.2500	3.2000	3.2500	+4.839%	3	131	+31.692%
2025-08-28	3.1000	3.1000	3.1000	3.1000	+13.971%	1	129	+38.065%
2025-08-22	2.7200	2.7200	2.7200	2.7200	+27.700%	1	129	+57.353%
2025-08-19	2.2600	2.2600	2.1300	2.1300	-8.584%	3	129	+100.939%
2025-08-18	2.1700	2.3300	2.1700	2.3300	-2.917%	7	129	+83.691%
2025-08-13	2.4100	2.4100	2.4000	2.4000	0.000%	5	125	+78.333%
2025-08-12	2.4000	2.4000	2.4000	2.4000	-6.615%	1	125	+78.333%
2025-07-18	2.5700	2.5700	2.5700	2.5700	+14.222%	10	124	+66.537%
2025-07-15	2.7900	2.7900	2.2500	2.2500	-32.836%	101	118	+90.222%
2025-07-11	3.3500	3.3500	3.3500	3.3500	0.000%	2	144	+27.761%
2025-07-10	3.2000	3.3500	3.1900	3.3500	+8.065%	12	148	+27.761%
2025-07-09	3.0500	3.1000	3.0500	3.1000	-6.627%	50	148	+38.065%
2025-07-08	3.3000	3.3200	3.2500	3.3200	+38.333%	6	113	+28.916%
2025-07-07	2.7100	2.7100	2.4000	2.4000	-5.882%	23	116	+78.333%
2025-07-02	2.5000	2.5500	2.5000	2.5500	+2.410%	54	117	+67.843%
2025-07-01	2.4900	2.4900	2.4900	2.4900	+5.957%	1	63	+71.888%
2025-06-27	2.3500	2.3500	2.3500	2.3500	-10.985%	1	62	+82.128%
2025-06-26	2.6400	2.6400	2.6400	2.6400	+3.125%	4	61	+62.121%
2025-06-25	2.5600	2.5600	2.5600	2.5600	+2.400%	3	57	+67.188%
2025-06-24	2.8400	2.8400	2.5000	2.5000	-34.211%	13	54	+71.200%
2025-06-23	4.3000	4.3000	3.7500	3.8000	-3.797%	3	43	+12.632%
2025-06-20	3.8000	3.9500	3.8000	3.9500	+5.333%	22	41	+8.354%
2025-06-18	4.1500	4.1500	3.7500	3.7500	-11.765%	9	35	+14.133%
2025-06-16	4.2500	4.2500	4.2500	4.2500	+26.866%	2	35	+0.706%
2025-06-13	2.5000	4.2000	2.5000	3.3500	+13.176%	44	35	+27.761%
2025-06-11	2.9900	2.9900	2.9600	2.9600	-1.987%	4	14	+44.595%
2025-06-10	3.0200	3.0200	3.0200	3.0200	+13.962%	1	12	+41.722%
2025-06-09	2.6500	2.6500	2.6500	2.6500	+5.159%	1	12	+61.509%
2025-06-06	2.5500	2.5900	2.5200	2.5200	+7.692%	28	12	+69.841%
2025-06-05	2.3400	2.3400	2.3400	2.3400	-0.426%	4	5	+82.906%
2025-05-27	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	+82.128%