Dark

OXY20260918C50
OXY Sep 18 2026 50.00 Call (OXY260918C00050000)
option OPRA

Expired

Sep 17, 2026

9.29-7.378%(-0.74)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.9900	9.3700	8.7000	9.2900	-7.378%	38	141	0.000%
2026-09-16	11.5800	11.5800	9.8500	10.0300	-25.649%	19	152	-7.378%
2026-09-15	13.2300	13.5400	12.9500	13.4900	+16.797%	17	153	-31.134%
2026-09-14	12.8000	12.8700	11.5500	11.5500	+2.032%	97	153	-19.567%
2026-09-11	11.0500	11.3200	11.0300	11.3200	-1.565%	7	114	-17.933%
2026-09-09	11.8800	12.1500	11.2500	11.5000	+5.505%	20,522	110	-19.217%
2026-09-08	11.6900	11.6900	10.9000	10.9000	+5.825%	9	7,183	-14.771%
2026-09-04	9.9300	10.3000	9.4500	10.3000	-4.806%	49	7,191	-9.806%
2026-09-03	10.9000	11.1800	10.8200	10.8200	-1.006%	15	7,191	-14.140%
2026-09-02	10.5300	10.9300	10.5300	10.9300	-0.546%	19	7,203	-15.005%
2026-09-01	10.9500	10.9900	10.9500	10.9900	+8.276%	4	7,193	-15.469%
2026-08-31	10.7800	10.7800	10.1200	10.1500	+9.730%	6	7,194	-8.473%
2026-08-28	9.2500	9.2500	9.2500	9.2500	-1.386%	5	7,199	+0.432%
2026-08-27	9.0300	9.5900	9.0300	9.3800	+6.591%	10	7,199	-0.959%
2026-08-26	8.8000	8.8000	8.8000	8.8000	-1.124%	1	7,208	+5.568%
2026-08-25	9.4000	9.4000	8.9000	8.9000	-14.505%	4	7,208	+4.382%
2026-08-24	10.8900	10.8900	9.9000	10.4100	-10.026%	21	7,208	-10.759%
2026-08-21	11.4500	11.6500	11.4100	11.5700	-5.551%	15	7,217	-19.706%
2026-08-20	11.0800	12.2500	11.0000	12.2500	+17.788%	20	7,216	-24.163%
2026-08-19	10.9000	10.9000	10.3900	10.4000	+4.523%	18	7,228	-10.673%
2026-08-18	9.8700	10.0000	9.8700	9.9500	+7.220%	11	7,218	-6.633%
2026-08-17	8.7000	9.2800	8.7000	9.2800	+1.978%	19	7,226	+0.108%
2026-08-14	9.1000	9.1000	9.1000	9.1000	+13.043%	3	7,225	+2.088%
2026-08-13	8.1000	8.1000	7.8300	8.0500	-13.904%	30	7,228	+15.404%
2026-08-11	9.1000	9.7500	9.1000	9.3500	+6.250%	17	7,207	-0.642%
2026-08-10	7.4500	8.8000	7.4500	8.8000	+21.212%	27	7,219	+5.568%
2026-08-06	7.5000	7.8500	7.2600	7.2600	+36.466%	56	7,224	+27.961%
2026-08-05	5.5600	5.5600	5.2000	5.3200	-13.496%	8	7,209	+74.624%
2026-08-04	5.8500	6.2500	5.8500	6.1500	-8.346%	14	7,209	+51.057%
2026-08-03	6.4300	6.7100	6.4300	6.7100	-9.933%	7	7,217	+38.450%
2026-07-31	7.2500	7.4500	6.9000	7.4500	+23.549%	24	7,216	+24.698%
2026-07-30	6.6000	6.6000	6.0300	6.0300	-11.842%	20	7,239	+54.063%
2026-07-29	7.1200	7.1200	6.8400	6.8400	+24.364%	12	7,247	+35.819%
2026-07-28	5.1500	5.6500	5.1500	5.5000	-19.825%	19	7,251	+68.909%
2026-07-27	7.1000	7.1000	6.8600	6.8600	-16.341%	4	7,255	+35.423%
2026-07-24	8.5300	8.5300	7.9000	8.2000	-6.286%	37	7,257	+13.293%
2026-07-23	9.3100	9.5000	8.6500	8.7500	+2.941%	27	7,294	+6.171%
2026-07-22	8.4000	8.6000	8.3200	8.5000	+13.333%	1,017	7,302	+9.294%
2026-07-21	7.0900	7.5000	7.0900	7.5000	+12.782%	8	8,051	+23.867%
2026-07-20	6.9500	6.9500	6.6500	6.6500	+8.130%	35	8,058	+39.699%
2026-07-17	6.0000	6.3000	6.0000	6.1500	+13.889%	144	8,065	+51.057%
2026-07-16	5.7000	5.7000	5.4000	5.4000	+6.931%	6	8,178	+72.037%
2026-07-15	5.6400	5.6400	5.0500	5.0500	-16.113%	15	8,179	+83.960%
2026-07-14	6.7100	7.0000	6.0200	6.0200	-8.926%	23	8,192	+54.319%
2026-07-13	5.9000	6.6200	5.7000	6.6100	+43.696%	132	8,206	+40.545%
2026-07-10	4.5000	4.6000	4.4000	4.6000	0.000%	14	8,231	+101.957%
2026-07-09	5.0000	5.0000	4.6000	4.6000	-20.000%	153	8,231	+101.957%
2026-07-08	5.2000	6.5800	4.8000	5.7500	+33.721%	123	8,121	+61.565%
2026-07-07	3.1000	4.3500	3.1000	4.3000	+64.751%	334	8,157	+116.047%
2026-07-06	2.6500	2.8100	2.5800	2.6100	-1.509%	377	8,284	+255.939%
2026-07-02	2.4400	2.7400	2.4100	2.6500	+15.217%	209	8,188	+250.566%
2026-07-01	2.5000	2.5400	2.2300	2.3000	-14.815%	1,081	8,188	+303.913%
2026-06-30	3.1000	3.1000	2.7000	2.7000	-9.091%	399	7,307	+244.074%
2026-06-29	3.5500	3.5500	2.9500	2.9700	-12.647%	1,179	6,978	+212.795%
2026-06-26	3.9100	3.9100	3.3800	3.4000	-20.930%	134	6,176	+173.235%
2026-06-25	4.1000	4.3000	4.0500	4.3000	+4.878%	40	6,115	+116.047%
2026-06-24	4.1500	4.2700	4.0000	4.1000	-18.000%	1,282	6,089	+126.585%
2026-06-23	4.9000	5.0000	4.7500	5.0000	+6.383%	33	6,734	+85.800%
2026-06-22	4.4000	4.7200	4.4000	4.7000	+1.075%	23	6,747	+97.660%
2026-06-18	4.8000	4.8300	4.4400	4.6500	-22.757%	22	6,744	+99.785%
2026-06-17	6.2000	6.2000	5.8600	6.0200	-2.431%	3	6,744	+54.319%
2026-06-16	6.3800	6.3800	6.1200	6.1700	-11.223%	23	6,744	+50.567%
2026-06-15	6.1000	6.9500	6.1000	6.9500	-21.469%	5	6,762	+33.669%
2026-06-12	7.4400	8.8500	7.4400	8.8500	+5.861%	715	6,762	+4.972%
2026-06-11	9.6000	9.6000	8.3600	8.3600	+1.951%	23	6,762	+11.124%
2026-06-09	8.6000	8.6000	8.1300	8.2000	-14.226%	12	6,743	+13.293%
2026-06-08	9.5600	9.5600	9.5600	9.5600	-5.347%	1	6,741	-2.824%
2026-06-04	10.0500	10.2600	10.0500	10.1000	-10.461%	4	6,740	-8.020%
2026-06-03	11.2800	11.2800	11.2800	11.2800	+11.133%	2	6,740	-17.642%
2026-06-02	10.1500	10.1500	10.1500	10.1500	-2.404%	3	6,740	-8.473%
2026-06-01	11.2200	11.2200	10.4000	10.4000	+24.402%	6	6,740	-10.673%
2026-05-29	8.3600	8.3600	8.3600	8.3600	-12.369%	1	6,744	+11.124%
2026-05-28	9.2500	9.5400	9.2500	9.5400	-8.883%	2	6,744	-2.621%
2026-05-26	10.4700	10.4700	10.4700	10.4700	-1.874%	5	6,743	-11.270%
2026-05-21	10.6700	10.6700	10.6700	10.6700	-10.637%	1	6,738	-12.933%
2026-05-20	11.8500	11.9400	11.8300	11.9400	-3.476%	40	6,738	-22.194%
2026-05-19	11.4600	12.3700	11.4600	12.3700	+8.795%	41	6,774	-24.899%
2026-05-18	11.3700	11.3700	11.3700	11.3700	+6.262%	1	6,774	-18.294%
2026-05-15	10.3500	10.7000	10.3500	10.7000	+21.041%	16	6,774	-13.178%
2026-05-14	9.1100	9.1100	8.8400	8.8400	+1.029%	4	6,774	+5.090%
2026-05-12	8.7500	8.7500	8.7500	8.7500	+12.179%	5	6,771	+6.171%
2026-05-11	7.4100	7.8000	7.4100	7.8000	+16.766%	26	6,771	+19.103%
2026-05-08	6.9700	6.9700	6.6800	6.6800	-3.746%	6	6,762	+39.072%
2026-05-07	7.0300	7.1200	6.9000	6.9400	-13.896%	14	6,757	+33.862%
2026-05-06	7.5000	8.0600	7.5000	8.0600	-30.277%	201	6,757	+15.261%
2026-05-05	11.5600	11.5600	11.5600	11.5600	-6.397%	2	6,788	-19.637%
2026-05-04	12.2000	12.3500	11.5500	12.3500	+11.664%	223	6,788	-24.777%
2026-05-01	12.3500	12.3500	10.4000	11.0600	-11.873%	7	6,789	-16.004%
2026-04-30	12.2500	12.7000	12.2500	12.5500	+0.722%	9	6,789	-25.976%
2026-04-29	12.4600	12.4600	12.4600	12.4600	+13.273%	1	6,788	-25.441%
2026-04-28	11.1400	11.1400	11.0000	11.0000	+9.562%	2	6,788	-15.545%
2026-04-27	10.0000	10.0400	10.0000	10.0400	+3.612%	2	6,788	-7.470%
2026-04-24	9.8900	9.8900	9.5600	9.6900	-1.122%	3	6,787	-4.128%
2026-04-23	9.8000	9.8000	9.8000	9.8000	+7.104%	4	6,789	-5.204%
2026-04-22	9.1500	9.1500	9.1500	9.1500	+15.823%	1	6,789	+1.530%
2026-04-20	6.6000	8.0500	6.6000	7.9000	+11.268%	10	6,788	+17.595%
2026-04-17	6.7500	7.1000	5.8500	7.1000	-23.901%	50	6,788	+30.845%
2026-04-16	9.3300	9.3300	9.3300	9.3300	+3.437%	5	6,762	-0.429%
2026-04-15	8.9900	9.0200	8.9900	9.0200	+4.884%	2	6,757	+2.993%
2026-04-14	8.8700	8.8700	8.6000	8.6000	-22.523%	25	6,757	+8.023%
2026-04-13	11.0000	11.1000	11.0000	11.1000	+1.463%	6	6,737	-16.306%
2026-04-10	10.9400	10.9400	10.9400	10.9400	-1.883%	1	6,738	-15.082%
2026-04-09	12.9000	12.9000	11.1500	11.1500	-7.927%	16	6,737	-16.682%
2026-04-08	9.6000	12.1100	9.6000	12.1100	-20.590%	71	6,742	-23.287%
2026-04-07	15.5800	15.5800	15.2500	15.2500	+2.007%	6	6,753	-39.082%
2026-04-06	14.8400	14.9500	14.8400	14.9500	-2.479%	11	6,749	-37.860%
2026-04-02	15.7500	15.7500	15.3300	15.3300	+5.433%	16	6,734	-39.400%
2026-04-01	14.5000	14.5400	14.5000	14.5400	-16.676%	6	6,734	-36.107%
2026-03-31	18.3000	18.3000	15.4000	17.4500	-5.676%	9	6,735	-46.762%
2026-03-30	18.0000	19.1400	18.0000	18.5000	+4.284%	38	6,734	-49.784%
2026-03-27	16.9000	17.7400	16.7500	17.7400	+8.834%	15	6,725	-47.632%
2026-03-26	16.3500	16.3500	16.3000	16.3000	+17.098%	17	6,718	-43.006%
2026-03-25	14.0000	14.0000	13.9200	13.9200	-3.668%	6	6,733	-33.261%
2026-03-24	14.5000	14.5000	14.3500	14.4500	+13.245%	6	6,733	-35.709%
2026-03-23	12.8000	13.1200	12.3000	12.7600	-7.469%	16	6,735	-27.194%
2026-03-20	12.9300	13.8100	12.9300	13.7900	+6.077%	18	6,734	-32.632%
2026-03-19	12.6600	13.4000	12.6600	13.0000	+15.453%	17	6,735	-28.538%
2026-03-18	10.9500	11.2600	10.9500	11.2600	+3.493%	11	6,737	-17.496%
2026-03-17	10.9500	10.9500	10.8800	10.8800	-4.225%	2	6,731	-14.614%
2026-03-13	10.7300	11.3600	10.7000	11.3600	-6.116%	12	6,731	-18.222%
2026-03-12	10.1500	12.1000	10.1500	12.1000	+39.884%	183	6,729	-23.223%
2026-03-11	8.0000	8.6500	8.0000	8.6500	+15.333%	6	6,729	+7.399%
2026-03-10	7.1800	7.5000	7.1800	7.5000	-10.180%	26	6,729	+23.867%
2026-03-09	8.6000	9.5500	8.3500	8.3500	+3.856%	40	6,728	+11.257%
2026-03-06	8.7000	8.7000	7.9000	8.0400	+1.132%	26	6,725	+15.547%
2026-03-05	7.9500	7.9500	7.9500	7.9500	+6.000%	4	6,726	+16.855%
2026-03-04	7.3000	7.8100	7.0500	7.5000	-4.701%	47	6,730	+23.867%
2026-03-03	8.2000	8.7000	7.7500	7.8700	-1.625%	89	6,730	+18.043%
2026-03-02	9.5000	9.5000	7.7500	8.0000	+8.108%	68	6,734	+16.125%
2026-02-27	6.6000	7.4000	6.6000	7.4000	+19.355%	119	6,735	+25.541%
2026-02-26	5.3000	6.4000	5.3000	6.2000	+7.639%	135	6,742	+49.839%
2026-02-25	5.5600	5.9000	5.5500	5.7600	-12.061%	107	6,818	+61.285%
2026-02-24	6.7500	6.7500	6.0000	6.5500	-3.676%	51	6,818	+41.832%
2026-02-23	7.1100	7.3000	6.8000	6.8000	+12.397%	86	6,818	+36.618%
2026-02-20	6.4000	7.0000	5.7500	6.0500	-3.968%	42	6,833	+53.554%
2026-02-19	5.3700	6.3800	5.3000	6.3000	+63.636%	405	6,832	+47.460%
2026-02-18	3.4000	4.0000	3.4000	3.8500	+16.667%	328	6,754	+141.299%
2026-02-17	3.5000	3.5000	2.8000	3.3000	0.000%	573	6,768	+181.515%
2026-02-13	3.2900	3.3000	3.2900	3.3000	+6.452%	2	6,907	+181.515%
2026-02-12	3.6000	3.6100	2.9400	3.1000	-20.513%	178	6,907	+199.677%
2026-02-11	3.5500	4.0500	3.5500	3.9000	+13.703%	899	6,880	+138.205%
2026-02-10	3.4000	3.4500	3.3100	3.4300	-7.297%	57	6,214	+170.845%
2026-02-09	3.4500	3.7000	3.3500	3.7000	+10.448%	46	6,213	+151.081%
2026-02-06	3.1000	3.4500	3.1000	3.3500	+15.517%	312	6,190	+177.313%
2026-02-05	3.4500	3.6500	2.8200	2.9000	-23.280%	53	6,188	+220.345%
2026-02-04	3.3200	3.8800	3.3100	3.7800	+35.484%	63	6,187	+145.767%
2026-02-03	2.3800	2.8100	2.3800	2.7900	+11.600%	169	6,184	+232.975%
2026-02-02	2.4700	2.7400	2.4700	2.5000	-18.301%	166	6,181	+271.600%
2026-01-30	3.0500	3.0600	2.7200	3.0600	-8.383%	402	6,187	+203.595%
2026-01-29	2.8200	3.8000	2.8200	3.3400	+16.783%	158	6,183	+178.144%
2026-01-28	2.8500	2.9000	2.7500	2.8600	+19.167%	45	6,245	+224.825%
2026-01-27	2.3800	2.6000	2.3800	2.4000	-4.000%	37	6,244	+287.083%
2026-01-26	2.6000	2.6000	2.3700	2.5000	-1.961%	37	6,232	+271.600%
2026-01-23	2.7000	2.7000	2.3500	2.5500	+23.188%	15	6,229	+264.314%
2026-01-22	2.0700	2.0700	2.0700	2.0700	-9.607%	1	6,227	+348.792%
2026-01-21	2.2800	2.3500	2.1500	2.2900	+23.118%	135	6,227	+305.677%
2026-01-20	2.0500	2.0500	1.8500	1.8600	-10.145%	165	6,116	+399.462%
2026-01-16	2.0400	2.0700	2.0400	2.0700	-13.025%	121	6,092	+348.792%
2026-01-15	2.5000	2.5000	2.1900	2.3800	-14.079%	192	6,092	+290.336%
2026-01-14	2.9300	3.0000	2.7500	2.7700	+15.900%	251	6,097	+235.379%
2026-01-13	2.4000	2.4500	2.3100	2.3900	+14.354%	12	6,058	+288.703%
2026-01-12	2.1200	2.1200	2.0300	2.0900	-3.687%	17	6,054	+344.498%
2026-01-09	2.3300	2.7300	2.1000	2.1700	-9.205%	201	6,051	+328.111%
2026-01-08	2.0000	2.3900	2.0000	2.3900	+55.195%	4	5,980	+288.703%
2026-01-07	1.4900	1.5800	1.4900	1.5400	-9.412%	12	5,979	+503.247%
2026-01-06	2.0000	2.0000	1.7000	1.7000	-2.299%	13	5,973	+446.471%
2026-01-05	1.9600	1.9600	1.5500	1.7400	-15.942%	125	5,972	+433.908%
2026-01-02	1.8900	2.0700	1.8900	2.0700	+24.699%	8	5,936	+348.792%
2025-12-31	1.7200	1.7200	1.6500	1.6600	-5.682%	55	5,935	+459.639%
2025-12-30	1.6300	1.7700	1.6300	1.7600	+21.379%	8	5,935	+427.841%
2025-12-29	1.4100	1.4500	1.3900	1.4500	+15.079%	34	5,928	+540.690%
2025-12-26	1.2200	1.2600	1.2200	1.2600	-7.353%	2	5,918	+637.302%
2025-12-24	1.3600	1.3600	1.3600	1.3600	+3.030%	10	5,917	+583.088%
2025-12-23	1.4000	1.5500	1.3200	1.3200	-5.714%	8	5,917	+603.788%
2025-12-22	1.4200	1.4200	1.4000	1.4000	-0.709%	9	5,918	+563.571%
2025-12-19	1.3900	1.4100	1.3200	1.4100	+1.439%	54	5,922	+558.865%
2025-12-18	1.4400	1.4800	1.3900	1.3900	-4.795%	4	5,920	+568.345%
2025-12-17	1.2700	1.4600	1.2700	1.4600	+20.661%	16	5,919	+536.301%
2025-12-16	1.2600	1.2900	1.2000	1.2100	-14.789%	8	5,909	+667.769%
2025-12-15	1.6200	1.6200	1.4200	1.4200	-18.391%	13	5,906	+554.225%
2025-12-12	1.8000	1.8000	1.7300	1.7400	-2.793%	15	5,915	+433.908%
2025-12-11	1.9100	1.9200	1.7900	1.7900	-11.386%	21	5,927	+418.994%
2025-12-10	1.8800	2.0200	1.8800	2.0200	+5.208%	7	5,926	+359.901%
2025-12-09	1.9000	2.0200	1.9000	1.9200	+1.587%	9	5,923	+383.854%
2025-12-08	1.9000	2.0500	1.8300	1.8900	-17.467%	57	5,921	+391.534%
2025-12-05	2.3500	2.4600	2.2900	2.2900	+1.778%	29	5,902	+305.677%
2025-12-04	2.2500	2.3200	2.1800	2.2500	-4.255%	64	5,874	+312.889%
2025-12-03	2.2000	2.3500	2.1600	2.3500	+12.981%	157	5,886	+295.319%
2025-12-02	1.9900	2.0800	1.9900	2.0800	-9.957%	3	5,802	+346.635%
2025-12-01	2.3000	2.3100	2.2600	2.3100	+9.479%	16	5,802	+302.165%
2025-11-28	2.1200	2.1200	2.1100	2.1100	-1.402%	3	5,802	+340.284%
2025-11-26	2.0000	2.2000	2.0000	2.1400	+1.905%	49	5,755	+334.112%
2025-11-25	2.1000	2.1000	2.1000	2.1000	-1.408%	1	5,755	+342.381%
2025-11-24	2.0600	2.1600	2.0500	2.1300	-4.054%	18	5,755	+336.150%
2025-11-20	2.3000	2.3000	2.2000	2.2200	-2.203%	25	5,749	+318.468%
2025-11-19	2.1500	2.2700	2.1500	2.2700	-2.991%	3	5,729	+309.251%
2025-11-18	2.1800	2.3400	2.1800	2.3400	-6.400%	19	5,730	+297.009%
2025-11-17	2.6700	2.6700	2.5000	2.5000	+4.167%	102	5,713	+271.600%
2025-11-14	2.4600	2.4600	2.4000	2.4000	0.000%	5	5,814	+287.083%
2025-11-13	2.3000	2.4000	2.3000	2.4000	+0.840%	12	5,810	+287.083%
2025-11-12	2.3800	2.3800	2.3800	2.3800	-6.667%	5	5,798	+290.336%
2025-11-11	2.8200	2.8800	2.5500	2.5500	+2.823%	25	5,798	+264.314%
2025-11-10	2.4600	2.5000	2.3000	2.4800	+6.897%	34	5,801	+274.597%
2025-11-07	2.1500	2.3200	2.1500	2.3200	+11.538%	4	5,783	+300.431%
2025-11-06	2.0800	2.0800	2.0800	2.0800	+9.474%	6	5,783	+346.635%
2025-11-05	1.9000	1.9000	1.9000	1.9000	-7.317%	10	5,779	+388.947%
2025-11-04	2.0500	2.0500	2.0500	2.0500	-8.482%	7	5,781	+353.171%
2025-11-03	2.3500	2.3500	2.2400	2.2400	-4.274%	49	5,778	+314.732%
2025-10-31	2.3400	2.3400	2.3400	2.3400	+1.739%	1	5,778	+297.009%
2025-10-30	2.0400	2.3800	2.0400	2.3000	+5.023%	45	5,779	+303.913%
2025-10-29	2.1900	2.2500	2.1800	2.1900	-0.455%	74	5,777	+324.201%
2025-10-28	2.4800	2.6000	2.2000	2.2000	-15.385%	48	5,779	+322.273%
2025-10-27	2.6900	2.6900	2.5800	2.6000	-5.455%	17	5,757	+257.308%
2025-10-24	2.9400	2.9700	2.7100	2.7500	-7.095%	42	5,757	+237.818%
2025-10-23	2.9000	3.1000	2.9000	2.9600	+18.400%	141	5,765	+213.851%
2025-10-22	2.2600	2.5000	2.2400	2.5000	+13.636%	121	5,759	+271.600%
2025-10-21	2.2500	2.3300	2.1800	2.2000	-3.930%	69	5,662	+322.273%
2025-10-20	2.3000	2.3000	2.2900	2.2900	-0.435%	6	5,661	+305.677%
2025-10-17	2.3200	2.3200	2.2500	2.3000	+3.604%	5	5,661	+303.913%
2025-10-16	2.5500	2.5500	2.2200	2.2200	-13.619%	386	5,660	+318.468%
2025-10-15	2.6300	2.6300	2.5500	2.5700	-6.545%	24	5,589	+261.479%
2025-10-14	2.5500	2.7500	2.5500	2.7500	-5.498%	32	5,580	+237.818%
2025-10-13	2.9000	2.9100	2.7200	2.9100	+2.105%	155	5,578	+219.244%
2025-10-10	3.4500	3.4500	2.8500	2.8500	-20.168%	94	5,542	+225.965%
2025-10-09	3.9500	3.9500	3.5700	3.5700	-7.273%	47	5,484	+160.224%
2025-10-08	3.7500	3.8500	3.7500	3.8500	+1.316%	36	5,481	+141.299%
2025-10-07	3.9300	3.9300	3.7500	3.8000	-5.000%	16	5,469	+144.474%
2025-10-06	3.9500	4.2000	3.9500	4.0000	+5.263%	62	5,469	+132.250%
2025-10-03	3.8500	3.9000	3.7500	3.8000	+4.110%	48	5,493	+144.474%
2025-10-02	5.2300	5.2600	3.4500	3.6500	-28.150%	459	5,497	+154.521%
2025-10-01	5.2000	5.2000	5.0800	5.0800	-2.308%	4	5,267	+82.874%
2025-09-30	4.8200	5.2000	4.5500	5.2000	-6.475%	125	5,263	+78.654%
2025-09-29	5.7500	5.8500	5.5600	5.5600	0.000%	9	5,257	+67.086%
2025-09-26	5.5000	5.5600	5.5000	5.5600	+11.871%	3	5,256	+67.086%
2025-09-25	4.8300	4.9700	4.8300	4.9700	+0.404%	76	5,254	+86.922%
2025-09-24	4.9500	5.1000	4.8700	4.9500	+1.020%	134	5,253	+87.677%
2025-09-23	4.5000	4.9000	4.5000	4.9000	+16.945%	35	5,229	+89.592%
2025-09-22	4.0300	4.2500	4.0300	4.1900	-6.264%	5	5,229	+121.718%
2025-09-19	4.5000	4.5000	4.4700	4.4700	-10.600%	104	5,227	+107.830%
2025-09-18	5.0000	5.0000	4.9500	5.0000	-2.913%	13	5,182	+85.800%
2025-09-17	4.9300	5.1900	4.9300	5.1500	-2.091%	55	5,169	+80.388%
2025-09-16	3.9900	5.3000	3.9900	5.2600	+31.500%	5,060	5,165	+76.616%
2025-09-15	3.9800	4.0000	3.9800	4.0000	-6.977%	42	525	+132.250%
2025-09-12	4.4000	4.4000	4.3000	4.3000	+2.381%	30	523	+116.047%
2025-09-11	4.2500	4.3500	4.2000	4.2000	+10.526%	91	519	+121.190%
2025-09-08	3.8000	3.8000	3.8000	3.8000	-15.556%	25	446	+144.474%
2025-09-04	4.5000	4.5000	4.5000	4.5000	-2.174%	30	446	+106.444%
2025-09-03	4.5000	4.6000	4.5000	4.6000	-13.534%	40	416	+101.957%
2025-09-02	4.8500	5.3200	4.8500	5.3200	+3.301%	74	396	+74.624%
2025-08-29	5.1500	5.1500	5.1500	5.1500	+1.378%	38	368	+80.388%
2025-08-28	5.0500	5.0800	5.0500	5.0800	+5.833%	51	368	+82.874%
2025-08-27	4.8000	4.8000	4.8000	4.8000	+8.108%	30	367	+93.542%
2025-08-25	4.3000	4.4400	4.3000	4.4400	+6.988%	2	367	+109.234%
2025-08-22	4.0500	4.3000	4.0500	4.1500	+10.372%	80	365	+123.855%
2025-08-21	3.7600	3.7600	3.7600	3.7600	+7.736%	1	390	+147.074%
2025-08-19	3.4900	3.4900	3.4900	3.4900	-4.384%	2	390	+166.189%
2025-08-18	3.6500	3.6500	3.6500	3.6500	-6.410%	4	390	+154.521%
2025-08-14	3.9000	3.9000	3.9000	3.9000	+4.839%	1	390	+138.205%
2025-08-13	3.7200	3.7200	3.7200	3.7200	+0.541%	1	390	+149.731%
2025-08-12	3.7000	3.7000	3.7000	3.7000	+3.641%	1	389	+151.081%
2025-08-08	3.5700	3.5700	3.5700	3.5700	+13.333%	1	388	+160.224%
2025-08-06	3.6000	3.6000	3.1500	3.1500	-5.405%	13	387	+194.921%
2025-08-05	3.4000	3.4000	3.3300	3.3300	-3.478%	6	380	+178.979%
2025-08-04	3.5000	3.5000	3.4500	3.4500	+4.545%	2	379	+169.275%
2025-08-01	3.3000	3.3000	3.3000	3.3000	-17.500%	1	377	+181.515%
2025-07-30	4.3500	4.3500	4.0000	4.0000	-14.894%	4	376	+132.250%
2025-07-29	4.6500	4.7000	4.6500	4.7000	+27.027%	2	372	+97.660%
2025-07-15	3.7500	3.7500	3.6500	3.7000	-18.681%	31	371	+151.081%
2025-07-14	4.5500	4.5500	4.5500	4.5500	-3.191%	77	356	+104.176%
2025-07-09	4.7000	4.7000	4.7000	4.7000	+25.333%	1	281	+97.660%
2025-07-01	3.7500	3.7500	3.7500	3.7500	+10.294%	3	283	+147.733%
2025-06-30	3.4000	3.4000	3.4000	3.4000	-12.596%	1	281	+173.235%
2025-06-25	3.8500	3.8900	3.8000	3.8900	-15.435%	214	280	+138.817%
2025-06-23	5.0000	5.0000	4.6000	4.6000	-12.381%	12	101	+101.957%
2025-06-18	5.2500	5.2500	5.2500	5.2500	-12.207%	20	92	+76.952%
2025-06-17	5.3500	6.0500	5.3500	5.9800	+9.725%	24	92	+55.351%
2025-06-16	5.4500	5.4500	5.4500	5.4500	-7.939%	1	83	+70.459%
2025-06-13	6.0700	6.2000	5.0600	5.9200	+60.000%	54	82	+56.926%
2025-06-06	3.6700	3.8000	3.6500	3.7000	+2.778%	104	64	+151.081%
2025-06-05	3.6000	3.6000	3.6000	3.6000	0.000%	1	50	+158.056%
2025-06-04	3.9500	4.0500	3.6000	3.6000	-8.861%	17	38	+158.056%
2025-06-03	3.5500	3.9500	3.5500	3.9500	0.000%	38	38	+135.190%