Dark

OXY20260918C45
OXY Sep 18 2026 45.00 Call (OXY260918C00045000)
option OPRA

Inactive

Jul 24, 2026

13.30-2.707%(-0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	13.3000	13.3000	13.3000	13.3000	-2.707%	1	1,862	0.000%
2026-07-23	13.8500	13.8500	13.6700	13.6700	+19.598%	2	1,863	-2.707%
2026-07-21	11.4300	11.4300	11.4300	11.4300	+7.830%	1	1,865	+16.360%
2026-07-20	10.6000	10.6000	10.6000	10.6000	+8.163%	2	1,865	+25.472%
2026-07-16	9.8000	9.8000	9.8000	9.8000	-3.448%	1	1,865	+35.714%
2026-07-14	9.9500	10.1500	9.9500	10.1500	-0.490%	2	1,865	+31.034%
2026-07-08	8.9000	10.2000	8.5000	10.2000	+83.784%	21	1,866	+30.392%
2026-07-06	5.4000	5.5500	5.4000	5.5500	+3.738%	6	1,874	+139.640%
2026-07-02	5.3500	5.3500	5.3500	5.3500	+7.430%	1	1,869	+148.598%
2026-07-01	4.9800	4.9800	4.9800	4.9800	-15.593%	1	1,869	+167.068%
2026-06-30	6.2500	6.2500	5.9000	5.9000	+1.724%	5	1,868	+125.424%
2026-06-29	6.3000	6.3000	5.8000	5.8000	-25.161%	8	1,869	+129.310%
2026-06-25	7.7500	7.7500	7.7500	7.7500	+11.191%	120	1,865	+71.613%
2026-06-24	7.3800	7.3800	6.9700	6.9700	-17.024%	66	1,865	+90.818%
2026-06-23	8.3200	8.4000	8.3200	8.4000	+0.599%	34	1,919	+58.333%
2026-06-22	8.3300	8.3500	8.3200	8.3500	+5.696%	31	1,885	+59.281%
2026-06-18	8.1500	8.1500	7.9000	7.9000	-38.329%	2	1,858	+68.354%
2026-06-12	12.8100	12.8100	12.8100	12.8100	+5.606%	3	1,858	+3.825%
2026-06-09	12.1400	12.1400	12.1300	12.1300	-14.577%	7	1,858	+9.646%
2026-05-26	14.2000	14.2000	14.2000	14.2000	-5.333%	4	1,858	-6.338%
2026-05-18	15.0000	15.0000	15.0000	15.0000	+1.420%	1	1,858	-11.333%
2026-05-15	14.7900	14.7900	14.7900	14.7900	+12.901%	1	1,858	-10.074%
2026-05-14	13.1000	13.1000	13.1000	13.1000	+3.150%	1	1,858	+1.527%
2026-05-13	12.7000	12.7000	12.7000	12.7000	+11.404%	2	1,859	+4.724%
2026-05-11	11.4000	11.4000	11.4000	11.4000	-28.750%	1	1,859	+16.667%
2026-05-05	16.0000	16.0000	16.0000	16.0000	-0.312%	2	1,859	-16.875%
2026-05-04	16.0500	16.0500	16.0500	16.0500	+23.938%	8	1,861	-17.134%
2026-04-22	12.9500	12.9500	12.9500	12.9500	+12.805%	15	1,861	+2.703%
2026-04-20	11.4000	11.4800	11.4000	11.4800	+17.143%	6	1,846	+15.854%
2026-04-17	9.8000	9.8000	9.8000	9.8000	-23.258%	1	1,851	+35.714%
2026-04-16	12.7700	12.7700	12.7700	12.7700	+4.672%	1	1,850	+4.150%
2026-04-14	12.7500	12.7500	12.2000	12.2000	-16.209%	11	1,850	+9.016%
2026-04-10	14.6500	14.6500	14.5600	14.5600	-6.965%	2	1,850	-8.654%
2026-04-09	15.6500	15.6500	15.6500	15.6500	+8.380%	26	1,851	-15.016%
2026-04-08	13.7600	14.4400	13.7600	14.4400	-24.713%	2	1,851	-7.895%
2026-04-06	19.1800	19.1800	19.1800	19.1800	+0.157%	10	1,852	-30.657%
2026-04-02	19.4600	19.4600	19.1500	19.1500	+3.514%	17	1,862	-30.548%
2026-04-01	18.5000	18.5000	18.5000	18.5000	-20.430%	10	1,862	-28.108%
2026-03-30	23.4000	23.4000	23.2500	23.2500	+6.164%	20	1,872	-42.796%
2026-03-27	20.8500	21.9000	20.8500	21.9000	+11.394%	5	1,872	-39.269%
2026-03-26	19.2500	19.7300	18.9000	19.6600	+5.416%	32	1,876	-32.350%
2026-03-25	17.4800	18.6500	17.4800	18.6500	+1.084%	36	1,876	-28.686%
2026-03-24	18.4500	18.4500	18.4500	18.4500	+16.551%	10	1,878	-27.913%
2026-03-23	15.8300	15.8300	15.8300	15.8300	-10.312%	1	1,888	-15.982%
2026-03-20	17.4000	17.9600	17.1000	17.6500	+6.261%	103	1,889	-24.646%
2026-03-19	17.0000	17.0000	16.6100	16.6100	+8.279%	3	1,948	-19.928%
2026-03-18	15.3400	15.3400	15.3400	15.3400	+2.815%	1	1,947	-13.299%
2026-03-17	14.8700	14.9200	14.6200	14.9200	+2.192%	6	1,946	-10.858%
2026-03-16	14.4000	14.6000	14.4000	14.6000	-4.886%	3	1,948	-8.904%
2026-03-12	15.3500	15.3500	15.3500	15.3500	+41.736%	1	1,951	-13.355%
2026-03-10	10.8300	10.8300	10.8300	10.8300	-13.705%	12	1,952	+22.807%
2026-03-09	11.9700	13.0500	11.9700	12.5500	+11.556%	135	1,954	+5.976%
2026-03-06	11.6000	11.6000	11.2500	11.2500	-2.174%	20	1,844	+18.222%
2026-03-05	11.5000	11.5000	11.5000	11.5000	+4.545%	1	1,828	+15.652%
2026-03-03	11.0000	11.0000	11.0000	11.0000	-1.345%	2	1,829	+20.909%
2026-03-02	11.5000	11.6000	11.1500	11.1500	+3.721%	12	1,827	+19.283%
2026-02-27	10.7500	10.7500	10.7500	10.7500	+24.277%	1	1,834	+23.721%
2026-02-25	8.5000	8.6500	8.5000	8.6500	-18.473%	2	1,835	+53.757%
2026-02-23	10.5500	10.6100	10.5500	10.6100	+16.338%	2	1,835	+25.353%
2026-02-20	9.1500	9.1500	8.6700	9.1200	+1.899%	10	1,833	+45.833%
2026-02-19	8.9900	9.5000	8.4500	8.9500	+44.355%	40	1,835	+48.603%
2026-02-18	6.0000	6.2000	6.0000	6.2000	+26.531%	3	1,853	+114.516%
2026-02-17	4.7500	4.9000	4.7500	4.9000	-8.411%	3	1,854	+171.429%
2026-02-12	5.5000	5.5000	5.3500	5.3500	-16.406%	32	1,855	+148.598%
2026-02-11	6.0500	6.5000	6.0500	6.4000	+17.431%	25	1,880	+107.813%
2026-02-10	5.7500	5.7500	5.4000	5.4500	-6.838%	8	1,902	+144.037%
2026-02-09	5.4500	5.8500	5.4500	5.8500	+3.540%	19	1,898	+127.350%
2026-02-06	5.6100	5.6500	5.6100	5.6500	+6.604%	4	1,911	+135.398%
2026-02-05	5.3000	5.3000	5.3000	5.3000	-10.624%	3	1,915	+150.943%
2026-02-04	5.6000	6.0000	5.5000	5.9300	+12.952%	23	1,918	+124.283%
2026-02-03	4.2000	5.2500	4.1000	5.2500	+20.690%	198	1,920	+153.333%
2026-02-02	4.3500	4.3500	4.3500	4.3500	-6.452%	53	1,740	+205.747%
2026-01-30	4.6500	4.6500	4.6500	4.6500	-14.207%	1	1,691	+186.022%
2026-01-29	6.1100	6.1100	5.3600	5.4200	+12.917%	13	1,690	+145.387%
2026-01-28	4.7500	4.9500	4.7500	4.8000	+14.286%	10	1,690	+177.083%
2026-01-26	4.5000	4.5000	4.1000	4.2000	-2.326%	20	1,692	+216.667%
2026-01-23	4.5000	4.5000	4.1800	4.3000	+16.216%	115	1,674	+209.302%
2026-01-22	3.4900	3.7000	3.4900	3.7000	-1.596%	8	1,780	+259.459%
2026-01-21	4.0500	4.0500	3.7600	3.7600	+12.239%	39	1,784	+253.723%
2026-01-20	3.6000	3.6000	3.3500	3.3500	-5.899%	3	1,783	+297.015%
2026-01-16	3.8500	3.8500	3.5000	3.5600	-8.951%	36	1,770	+273.596%
2026-01-15	4.3000	4.3500	3.9100	3.9100	-17.161%	16	1,770	+240.153%
2026-01-14	4.5000	4.9200	4.5000	4.7200	+7.273%	34	1,775	+181.780%
2026-01-13	4.0000	4.4000	3.9000	4.4000	+25.714%	65	1,789	+202.273%
2026-01-12	3.8500	3.8500	3.5000	3.5000	-4.110%	57	1,775	+280.000%
2026-01-09	4.2000	4.2000	3.6500	3.6500	+8.955%	21	1,821	+264.384%
2026-01-08	4.0800	4.1000	3.3500	3.3500	+24.074%	4	1,830	+297.015%
2026-01-07	3.0800	3.0800	2.7000	2.7000	-15.625%	5	1,831	+392.593%
2026-01-06	3.3000	3.5500	3.1000	3.2000	+11.111%	10	1,832	+315.625%
2026-01-05	3.8500	3.8500	2.7800	2.8800	-19.328%	17	1,829	+361.806%
2026-01-02	2.7500	3.6500	2.7500	3.5700	+19.000%	88	1,829	+272.549%
2025-12-31	3.0500	3.0500	3.0000	3.0000	-1.639%	2	1,888	+343.333%
2025-12-30	2.9500	3.0500	2.9500	3.0500	+17.308%	2	1,888	+336.066%
2025-12-29	2.5000	2.6000	2.4300	2.6000	+12.554%	180	1,889	+411.538%
2025-12-26	2.3500	2.3500	2.3100	2.3100	-14.126%	2	1,713	+475.758%
2025-12-23	2.6900	2.6900	2.6900	2.6900	+7.600%	3	1,713	+394.424%
2025-12-19	2.6300	2.6300	2.4500	2.5000	-4.215%	5	1,710	+432.000%
2025-12-18	2.6100	2.6100	2.6100	2.6100	+1.556%	1	1,712	+409.579%
2025-12-17	2.5100	2.5700	2.5100	2.5700	+13.717%	320	1,711	+417.510%
2025-12-16	2.2000	2.2600	2.1800	2.2600	-13.077%	354	1,991	+488.496%
2025-12-15	2.9900	2.9900	2.5800	2.6000	-16.667%	4	1,638	+411.538%
2025-12-12	3.1200	3.1200	3.1200	3.1200	-0.952%	2	1,637	+326.282%
2025-12-11	3.4000	3.4000	3.1500	3.1500	-4.545%	4	1,638	+322.222%
2025-12-10	3.3200	3.3200	3.3000	3.3000	-2.077%	6	1,634	+303.030%
2025-12-09	3.1500	3.3700	3.1500	3.3700	+3.692%	12	1,636	+294.659%
2025-12-08	3.4500	3.5000	3.2300	3.2500	-17.722%	10	1,633	+309.231%
2025-12-05	3.9500	3.9500	3.9500	3.9500	+2.597%	5	1,629	+236.709%
2025-12-04	3.8500	3.8500	3.8500	3.8500	-2.532%	1	1,624	+245.455%
2025-12-03	3.9500	3.9500	3.9500	3.9500	+11.268%	8	1,624	+236.709%
2025-12-02	3.4700	3.5500	3.4500	3.5500	-8.974%	5	1,632	+274.648%
2025-12-01	3.9500	3.9500	3.8500	3.9000	+4.000%	29	1,632	+241.026%
2025-11-28	3.8500	3.8500	3.7500	3.7500	+17.188%	3	1,638	+254.667%
2025-11-25	3.4700	3.4700	3.2000	3.2000	-10.615%	3	1,636	+315.625%
2025-11-24	3.4100	3.5800	3.4100	3.5800	-0.556%	2	1,633	+271.508%
2025-11-21	2.2000	3.6000	2.2000	3.6000	-4.255%	4	1,632	+269.444%
2025-11-20	3.8800	3.8800	3.7600	3.7600	+1.622%	17	1,634	+253.723%
2025-11-19	3.7500	3.8200	3.7000	3.7000	-5.128%	44	1,651	+259.459%
2025-11-18	3.8500	3.9000	3.8500	3.9000	+1.299%	51	1,632	+241.026%
2025-11-17	4.3000	4.3000	3.7700	3.8500	-13.483%	37	1,596	+245.455%
2025-11-14	4.3800	4.4500	4.3800	4.4500	+17.105%	147	1,559	+198.876%
2025-11-13	3.9500	3.9500	3.8000	3.8000	-2.564%	144	1,658	+250.000%
2025-11-12	3.8000	4.0000	3.8000	3.9000	-2.500%	165	1,658	+241.026%
2025-11-11	4.5000	4.5000	4.0000	4.0000	0.000%	9	1,810	+232.500%
2025-11-10	3.9000	4.0000	3.9000	4.0000	+6.667%	51	1,813	+232.500%
2025-11-07	3.6500	3.7500	3.6500	3.7500	+10.294%	6	1,862	+254.667%
2025-11-06	3.4000	3.4000	3.4000	3.4000	+0.592%	2	1,861	+291.176%
2025-11-04	3.3800	3.3800	3.3800	3.3800	-7.650%	15	1,859	+293.491%
2025-11-03	3.6000	3.7000	3.4900	3.6600	-4.935%	59	1,805	+263.388%
2025-10-31	3.6500	3.8500	3.6500	3.8500	+14.925%	161	1,805	+245.455%
2025-10-30	3.4000	3.4000	3.3500	3.3500	-4.286%	8	1,819	+297.015%
2025-10-29	3.6000	3.7500	3.5000	3.5000	-4.110%	114	1,811	+280.000%
2025-10-28	4.0500	4.0500	3.6500	3.6500	-14.118%	44	1,697	+264.384%
2025-10-27	4.6500	4.6500	4.2000	4.2500	-4.494%	21	1,642	+212.941%
2025-10-24	4.6000	4.6000	4.4500	4.4500	-7.292%	36	1,642	+198.876%
2025-10-23	4.7000	4.8700	4.6500	4.8000	+23.077%	28	1,608	+177.083%
2025-10-22	3.9000	3.9000	3.9000	3.9000	+6.849%	6	1,601	+241.026%
2025-10-21	3.6500	3.7500	3.6500	3.6500	-1.351%	171	1,607	+264.384%
2025-10-20	3.7300	3.7300	3.6500	3.7000	+1.370%	64	1,536	+259.459%
2025-10-17	3.7500	3.7500	3.6500	3.6500	-1.351%	6	1,572	+264.384%
2025-10-16	4.1700	4.1700	3.6800	3.7000	-10.843%	58	1,566	+259.459%
2025-10-15	4.5000	4.5000	4.1500	4.1500	-4.598%	16	1,556	+220.482%
2025-10-14	4.1800	4.4900	4.0900	4.3500	-1.136%	39	1,552	+205.747%
2025-10-13	4.4900	4.5000	4.3700	4.4000	-0.452%	7	1,532	+202.273%
2025-10-10	5.4500	5.4500	4.4200	4.4200	-21.352%	27	1,529	+200.905%
2025-10-09	6.2000	6.2500	5.5300	5.6200	-5.546%	5	1,514	+136.655%
2025-10-08	5.9000	5.9800	5.8500	5.9500	-0.833%	763	1,515	+123.529%
2025-10-07	5.8500	6.0000	5.8500	6.0000	-2.755%	3	1,017	+121.667%
2025-10-06	6.1400	6.2500	6.1400	6.1700	+3.697%	4	1,017	+115.559%
2025-10-03	6.1300	6.1300	5.8500	5.9500	+6.250%	37	1,017	+123.529%
2025-10-02	8.4000	8.4000	5.3000	5.6000	-24.832%	80	989	+137.500%
2025-10-01	7.5000	7.8000	7.4500	7.4500	-0.667%	4	929	+78.523%
2025-09-30	7.4800	7.5000	6.9000	7.5000	-3.846%	51	933	+77.333%
2025-09-29	8.2500	8.2500	7.8000	7.8000	+2.632%	8	962	+70.513%
2025-09-26	8.1000	8.1000	7.6000	7.6000	+8.571%	4	957	+75.000%
2025-09-25	7.2000	7.2000	7.0000	7.0000	-1.408%	15	960	+90.000%
2025-09-24	7.1000	7.1000	7.1000	7.1000	+7.576%	10	965	+87.324%
2025-09-22	6.5400	6.6000	6.5400	6.6000	-0.752%	6	955	+101.515%
2025-09-19	6.8000	6.8000	6.6500	6.6500	-16.875%	4	952	+100.000%
2025-09-17	8.0000	8.0000	8.0000	8.0000	+3.226%	1	954	+66.250%
2025-09-16	6.8000	7.7500	6.8000	7.7500	+26.841%	37	953	+71.613%
2025-09-15	6.1500	6.1500	6.1000	6.1100	-3.016%	32	957	+117.676%
2025-09-09	6.4000	6.4000	6.3000	6.3000	+6.780%	46	925	+111.111%
2025-09-08	6.3500	6.3500	5.8000	5.9000	-4.376%	23	880	+125.424%
2025-09-05	5.9700	6.1700	5.9700	6.1700	-9.265%	43	860	+115.559%
2025-09-04	6.8000	6.8000	6.8000	6.8000	+0.741%	2	817	+95.588%
2025-09-03	6.9500	6.9500	6.7500	6.7500	-12.338%	6	815	+97.037%
2025-09-02	7.6000	7.7000	7.6000	7.7000	+1.183%	10	820	+72.727%
2025-08-29	7.6100	7.6100	7.6100	7.6100	+7.638%	1	815	+74.770%
2025-08-27	7.0700	7.1500	7.0500	7.0700	+3.971%	16	815	+88.119%
2025-08-25	6.5300	6.8000	6.5300	6.8000	+3.030%	5	829	+95.588%
2025-08-22	6.5000	6.6000	6.3700	6.6000	+10.368%	118	829	+101.515%
2025-08-21	5.5700	6.0500	5.5500	5.9800	+5.841%	32	903	+122.408%
2025-08-20	5.2300	5.7000	5.2300	5.6500	+3.670%	15	872	+135.398%
2025-08-19	5.4100	5.4500	5.4100	5.4500	+0.926%	2	860	+144.037%
2025-08-18	5.3100	5.4000	5.3100	5.4000	-8.475%	2	861	+146.296%
2025-08-15	5.9500	6.0200	5.9000	5.9000	+1.375%	24	862	+125.424%
2025-08-14	5.8200	5.8200	5.8200	5.8200	+2.105%	1	849	+128.522%
2025-08-13	5.7000	5.7000	5.7000	5.7000	-0.870%	2	848	+133.333%
2025-08-12	5.7500	5.7500	5.7500	5.7500	+3.604%	7	850	+131.304%
2025-08-11	5.6000	5.6000	5.4500	5.5500	-4.310%	273	843	+139.640%
2025-08-08	5.8000	5.8000	5.8000	5.8000	+0.870%	8	592	+129.310%
2025-08-07	6.1000	6.1000	5.6900	5.7500	+4.545%	47	584	+131.304%
2025-08-06	5.5000	5.5000	5.5000	5.5000	+4.762%	1	569	+141.818%
2025-08-05	5.2500	5.2500	5.2500	5.2500	-15.323%	1	569	+153.333%
2025-07-31	6.2000	6.2000	6.2000	6.2000	-2.208%	5	568	+114.516%
2025-07-30	6.3400	6.3400	6.3400	6.3400	+2.589%	5	573	+109.779%
2025-07-23	6.0500	6.1800	6.0500	6.1800	+7.478%	6	577	+115.210%
2025-07-22	5.7500	5.7500	5.7500	5.7500	+2.679%	10	571	+131.304%
2025-07-21	5.9000	5.9000	5.6000	5.6000	-5.882%	21	581	+137.500%
2025-07-18	5.8500	5.9500	5.8500	5.9500	+1.709%	2	562	+123.529%
2025-07-15	5.8500	5.8500	5.8500	5.8500	-21.477%	9	560	+127.350%
2025-07-11	7.4500	7.4500	7.4500	7.4500	+5.674%	1	551	+78.523%
2025-07-09	7.0500	7.0500	7.0500	7.0500	-0.844%	20	550	+88.652%
2025-07-08	7.1100	7.1100	7.1100	7.1100	+21.331%	1	530	+87.060%
2025-07-02	5.5500	5.8600	5.5500	5.8600	+2.448%	18	530	+126.962%
2025-07-01	5.2500	5.7200	5.2500	5.7200	+6.916%	12	547	+132.517%
2025-06-30	5.3000	5.3500	5.2900	5.3500	-2.727%	168	547	+148.598%
2025-06-27	5.7000	5.7000	5.4000	5.5000	-3.509%	9	381	+141.818%
2025-06-25	5.6000	5.7500	5.6000	5.7000	-3.390%	33	375	+133.333%
2025-06-24	5.9000	5.9000	5.9000	5.9000	-11.278%	1	346	+125.424%
2025-06-23	7.2500	7.2500	6.5500	6.6500	-13.636%	9	345	+100.000%
2025-06-20	7.7000	7.7000	7.7000	7.7000	+17.557%	2	340	+72.727%
2025-06-11	6.5500	6.5500	6.5500	6.5500	-1.504%	2	339	+103.053%
2025-06-10	7.4000	7.4000	6.3500	6.6500	+20.909%	26	337	+100.000%
2025-06-09	5.9500	5.9500	5.5000	5.5000	-6.303%	2	312	+141.818%
2025-06-04	5.9500	5.9600	5.8700	5.8700	+2.087%	256	85	+126.576%
2025-06-03	5.7000	5.7500	5.7000	5.7500	+12.745%	5	85	+131.304%
2025-06-02	5.1000	5.1000	5.1000	5.1000	-2.111%	2	80	+160.784%
2025-05-29	5.2100	5.2100	5.1500	5.2100	+1.165%	75	79	+155.278%
2025-05-28	5.2500	5.2500	5.1500	5.1500	+6.186%	3	4	+158.252%
2025-05-23	4.8500	4.8500	4.8500	4.8500	0.000%	2	1	+174.227%