Dark

OXY20260918C35
OXY Sep 18 2026 35.00 Call (OXY260918C00035000)
option OPRA

Expired

Sep 17, 2026

23.90-4.705%(-1.18)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.1300	24.1300	23.8000	23.9000	-4.705%	11	8	0.000%
2026-09-16	26.3700	26.3700	25.0500	25.0800	-11.566%	14	6	-4.705%
2026-09-15	28.0100	28.5000	27.9400	28.3600	+5.037%	14	7	-15.726%
2026-09-14	27.9300	27.9300	27.0000	27.0000	+3.014%	10	6	-11.481%
2026-09-11	26.2100	26.2100	26.2100	26.2100	-1.466%	1	1	-8.813%
2026-09-09	26.8500	26.9500	26.3500	26.6000	-5.000%	806	126	-10.150%
2026-04-01	28.0000	28.0000	28.0000	28.0000	+8.527%	2	126	-14.643%
2026-03-23	25.8000	25.8000	25.8000	25.8000	-0.769%	1	128	-7.364%
2026-03-19	25.5000	26.0000	25.5000	26.0000	+11.206%	2	129	-8.077%
2026-03-16	23.3800	23.3800	23.3800	23.3800	+12.620%	2	129	+2.224%
2026-03-11	20.7600	20.7600	20.7600	20.7600	-2.398%	2	129	+15.125%
2026-03-09	21.2700	21.2700	21.2700	21.2700	+6.456%	2	131	+12.365%
2026-03-02	19.9200	19.9800	19.9200	19.9800	+8.000%	2	131	+19.620%
2026-02-23	18.5000	18.5000	18.5000	18.5000	+7.809%	10	131	+29.189%
2026-02-20	17.1600	17.1600	17.1600	17.1600	-0.116%	1	131	+39.277%
2026-02-19	17.1800	17.1800	17.1800	17.1800	+37.440%	1	131	+39.115%
2026-02-13	12.5000	12.5000	12.5000	12.5000	+8.696%	1	132	+91.200%
2026-02-12	11.5000	11.5000	11.5000	11.5000	-8.147%	1	132	+107.826%
2026-02-09	12.8400	12.8500	12.5200	12.5200	+3.471%	14	131	+90.895%
2026-01-29	12.1000	12.1000	12.1000	12.1000	+5.217%	13	133	+97.521%
2026-01-28	11.4000	11.5000	11.4000	11.5000	+12.195%	10	133	+107.826%
2026-01-27	10.2500	10.2500	10.2500	10.2500	-2.381%	1	128	+133.171%
2026-01-26	10.5000	10.5000	10.5000	10.5000	-1.408%	4	128	+127.619%
2026-01-23	10.9500	10.9500	10.6500	10.6500	+4.514%	2	128	+124.413%
2026-01-21	10.1900	10.1900	10.1900	10.1900	+4.513%	1	128	+134.544%
2026-01-16	9.7500	9.7500	9.7500	9.7500	+14.035%	1	129	+145.128%
2026-01-08	8.5500	8.5500	8.5500	8.5500	-0.581%	10	129	+179.532%
2025-12-30	8.6000	8.6000	8.6000	8.6000	-0.922%	1	119	+177.907%
2025-11-19	8.6800	8.6800	8.6800	8.6800	-14.483%	4	119	+175.346%
2025-11-11	10.1500	10.1500	10.1500	10.1500	+11.416%	1	118	+135.468%
2025-11-10	9.1100	9.1100	9.1100	9.1100	+8.066%	1	118	+162.349%
2025-11-04	8.4300	8.4300	8.4300	8.4300	-4.422%	1	118	+183.511%
2025-10-29	8.8200	8.8200	8.8200	8.8200	-0.339%	1	117	+170.975%
2025-10-28	9.0000	9.0000	8.8500	8.8500	-11.853%	2	117	+170.056%
2025-10-27	10.0400	10.0400	10.0400	10.0400	+13.446%	1	116	+138.048%
2025-10-20	8.8500	8.8500	8.8500	8.8500	-1.117%	23	116	+170.056%
2025-10-17	8.9500	8.9500	8.9500	8.9500	-7.732%	1	113	+167.039%
2025-10-15	9.6500	9.7000	9.6500	9.7000	-0.513%	33	112	+146.392%
2025-10-14	9.8000	9.8000	9.7500	9.7500	-7.143%	16	112	+145.128%
2025-10-10	10.5000	10.5000	10.5000	10.5000	-10.638%	1	118	+127.619%
2025-10-09	12.5900	12.5900	11.7500	11.7500	-3.689%	20	117	+103.404%
2025-10-08	12.2000	12.2000	12.2000	12.2000	-5.937%	4	97	+95.902%
2025-10-06	12.4000	12.9700	12.4000	12.9700	+6.311%	3	93	+84.271%
2025-10-03	12.2000	12.2000	12.2000	12.2000	+4.096%	1	92	+95.902%
2025-10-02	12.9000	12.9000	11.7200	11.7200	-9.846%	7	91	+103.925%
2025-09-22	13.0000	13.0000	13.0000	13.0000	-7.143%	7	89	+83.846%
2025-09-17	14.0000	14.0000	14.0000	14.0000	+10.847%	6	94	+70.714%
2025-09-15	12.6300	12.6300	12.6300	12.6300	-3.661%	20	100	+89.232%
2025-09-12	13.1100	13.1100	13.1100	13.1100	0.000%	1	100	+82.304%
2025-09-11	13.1700	13.2000	13.1100	13.1100	+2.023%	12	100	+82.304%
2025-09-08	12.8500	12.8500	12.8500	12.8500	+2.146%	3	89	+85.992%
2025-09-05	12.5500	12.5800	12.5500	12.5800	-15.570%	2	86	+89.984%
2025-09-02	14.9000	14.9000	14.9000	14.9000	+7.971%	1	85	+60.403%
2025-08-27	13.8000	13.8000	13.8000	13.8000	+7.393%	1	86	+73.188%
2025-08-26	12.8500	12.8500	12.8500	12.8500	-4.956%	1	85	+85.992%
2025-08-25	13.0000	13.5200	13.0000	13.5200	+4.806%	17	85	+76.775%
2025-08-22	12.9000	12.9000	12.9000	12.9000	+12.664%	60	68	+85.271%
2025-08-19	11.9000	11.9000	11.4500	11.4500	-8.910%	33	71	+108.734%
2025-08-07	12.5700	12.5700	12.5700	12.5700	+1.781%	2	41	+90.135%
2025-07-31	12.3500	12.3500	12.3500	12.3500	-2.756%	15	43	+93.522%
2025-07-29	12.7000	12.7000	12.7000	12.7000	+0.714%	15	36	+88.189%
2025-07-25	12.2400	12.6100	12.2400	12.6100	+2.939%	2	21	+89.532%
2025-07-23	12.2500	12.2500	12.2500	12.2500	+3.814%	1	21	+95.102%
2025-07-21	11.8000	11.8000	11.8000	11.8000	-1.667%	2	22	+102.542%
2025-07-18	12.0000	12.0000	12.0000	12.0000	+2.128%	2	21	+99.167%
2025-07-15	11.7500	11.7500	11.7500	11.7500	-9.406%	8	19	+103.404%
2025-07-14	12.9500	12.9700	12.9500	12.9700	-3.926%	4	13	+84.271%
2025-07-08	12.0800	13.5000	12.0500	13.5000	+12.971%	8	12	+77.037%
2025-07-03	11.9500	11.9500	11.9500	11.9500	+4.825%	1	8	+100.000%
2025-07-02	11.4000	11.4000	11.4000	11.4000	+1.423%	1	8	+109.649%
2025-07-01	10.6000	11.2400	10.6000	11.2400	+6.540%	2	7	+112.633%
2025-06-30	10.5500	10.5500	10.5500	10.5500	-6.222%	1	8	+126.540%
2025-06-27	11.2500	11.2500	11.2500	11.2500	-9.928%	1	7	+112.444%
2025-06-23	13.1100	13.1100	12.3900	12.4900	-9.493%	5	7	+91.353%
2025-06-20	13.8000	13.8000	13.8000	13.8000	+2.222%	2	2	+73.188%
2025-06-18	13.5000	13.5000	13.5000	13.5000	-6.897%	1	1	+77.037%
2025-06-17	14.5000	14.5000	14.5000	14.5000	+7.807%	1	1	+64.828%
2025-06-16	13.4500	13.4500	13.4500	13.4500	+14.468%	1	2	+77.695%
2025-06-09	11.7500	11.7500	11.7500	11.7500	0.000%	1	1	+103.404%